Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 143 | 472 | 2024-06-28 | 0.05 | -0.01 | -16.67% | 55 | 560 |
| 0.60 | 0.00 | - | 5 | 240 | 2024-07-05 | 0.20 | 0.00 | - | 41 | 72 |
| 0.71 | 0.00 | - | 2 | 89 | 2024-07-12 | 0.30 | +0.01 | +3.45% | 2 | 14 |
| 0.75 | 0.00 | - | 11 | 272 | 2024-07-19 | 0.35 | 0.00 | - | 5 | 43 |
| 0.88 | -0.42 | -32.31% | 30 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 133 | 2024-09-20 | 1.25 | 0.00 | - | 3 | 119 |
| - | - | - | - | - | 2024-12-20 | 1.66 | 0.00 | - | 1 | 8 |
| 2.30 | 0.00 | - | 1 | 43 | 2025-01-17 | 1.68 | 0.00 | - | 2 | 53 |
| 2.80 | 0.00 | - | 70 | 140 | 2026-01-16 | 2.50 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.