Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 5 | 0 | 2.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.65 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 10 | 0 | 6.00 | 0.86 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 7.00 | 1.50 | 0.00 | - | 21 | 8 |
| 4.49 | 0.00 | - | 10 | 31 | 8.00 | 2.15 | 0.00 | - | 30 | 30 |
| 2.07 | 0.00 | - | 1 | 9 | 9.00 | 2.90 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 10.00 | 3.52 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 11.00 | 4.40 | 0.00 | - | 10 | 12 |
| 1.08 | 0.00 | - | 11 | 0 | 12.00 | 5.16 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 13.00 | 5.40 | 0.00 | - | - | 15 |
| 0.52 | 0.00 | - | - | 0 | 14.00 | 6.15 | 0.00 | - | 3 | 12 |
| 1.00 | 0.00 | - | 1 | 0 | 15.00 | 8.02 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 9 | 0 | 16.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | - | 4 | 19.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.