Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD241220C00002000 | 2024-05-23 9:50AM EDT | 2.00 | 6.10 | 4.50 | 8.50 | 0.00 | - | 5 | 0 | 93.75% |
| LABD241220C00008000 | 2024-04-25 11:53AM EDT | 8.00 | 4.49 | 1.00 | 2.25 | 0.00 | - | 10 | 31 | 56.35% |
| LABD241220C00009000 | 2024-05-08 11:05AM EDT | 9.00 | 2.07 | 0.15 | 3.80 | 0.00 | - | 1 | 9 | 87.11% |
| LABD241220C00010000 | 2024-05-31 12:47PM EDT | 10.00 | 1.60 | 0.30 | 1.70 | -0.10 | -5.88% | 1 | 102 | 60.64% |
| LABD241220C00011000 | 2024-04-19 2:33PM EDT | 11.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 12.50% |
| LABD241220C00012000 | 2024-05-31 3:58PM EDT | 12.00 | 1.05 | 0.45 | 1.95 | -0.16 | -13.22% | 52 | 158 | 87.30% |
| LABD241220C00013000 | 2024-04-19 9:48AM EDT | 13.00 | 2.20 | 0.35 | 1.20 | 0.00 | - | 56 | 60 | 76.76% |
| LABD241220C00015000 | 2024-05-23 10:18AM EDT | 15.00 | 0.84 | 0.60 | 2.95 | -0.01 | -1.18% | 4 | 29 | 130.37% |
| LABD241220C00016000 | 2024-05-29 10:39AM EDT | 16.00 | 0.90 | 0.35 | 1.85 | 0.00 | - | 1 | 70 | 108.11% |
| LABD241220C00017000 | 2024-05-29 10:39AM EDT | 17.00 | 0.80 | 0.35 | 2.75 | 0.00 | - | 1 | 1 | 131.59% |
| LABD241220C00018000 | 2024-05-03 11:00AM EDT | 18.00 | 0.78 | 0.20 | 2.65 | 0.00 | - | 1 | 1 | 130.96% |
| LABD241220C00019000 | 2024-04-29 9:35AM EDT | 19.00 | 1.27 | 0.60 | 1.05 | 0.00 | - | - | 4 | 108.89% |
| LABD241220C00020000 | 2024-05-29 9:58AM EDT | 20.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 86.72% |
| LABD241220C00021000 | 2024-05-31 10:53AM EDT | 21.00 | 0.41 | 0.30 | 0.45 | -0.05 | -10.87% | 2 | 137 | 91.60% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD241220P00005000 | 2024-05-28 10:40AM EDT | 5.00 | 0.51 | 0.05 | 1.40 | -0.04 | -7.27% | 2 | 5 | 104.69% |
| LABD241220P00006000 | 2024-05-15 12:19PM EDT | 6.00 | 1.11 | 0.50 | 1.35 | 0.00 | - | 20 | 26 | 91.50% |
| LABD241220P00007000 | 2024-05-08 12:36PM EDT | 7.00 | 1.50 | 0.25 | 3.40 | 0.00 | - | 1 | 8 | 111.91% |
| LABD241220P00008000 | 2024-05-17 3:31PM EDT | 8.00 | 2.15 | 1.35 | 3.00 | 0.00 | - | 30 | 30 | 100.59% |
| LABD241220P00010000 | 2024-05-14 11:38AM EDT | 10.00 | 3.60 | 1.50 | 5.30 | 0.00 | - | - | 10 | 95.65% |
| LABD241220P00011000 | 2024-05-03 10:23AM EDT | 11.00 | 4.40 | 2.90 | 5.60 | 0.00 | - | 10 | 12 | 99.90% |
| LABD241220P00012000 | 2024-05-13 11:14AM EDT | 12.00 | 5.20 | 3.80 | 6.70 | 0.00 | - | 9 | 17 | 108.50% |
| LABD241220P00013000 | 2024-04-23 10:28AM EDT | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| LABD241220P00014000 | 2024-05-01 2:39PM EDT | 14.00 | 6.15 | 4.60 | 8.30 | 0.00 | - | 3 | 12 | 89.84% |
| LABD241220P00015000 | 2024-05-31 3:35PM EDT | 15.00 | 7.25 | 7.20 | 8.30 | -0.07 | -0.96% | 15 | 11 | 108.30% |
© 2024 Yahoo. All rights reserved.