Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920C00001000 | 2024-04-03 2:46PM EDT | 1.00 | 7.10 | 5.20 | 9.10 | 0.00 | - | 46 | 0 | 656.25% |
| LABD240920C00002000 | 2024-06-18 3:26PM EDT | 2.00 | 6.15 | 4.60 | 6.80 | 0.00 | - | 5 | 0 | 246.88% |
| LABD240920C00004000 | 2024-06-11 1:56PM EDT | 4.00 | 3.40 | 2.20 | 4.90 | 0.00 | - | 1 | 2 | 101.95% |
| LABD240920C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 2.50 | 1.35 | 2.70 | +0.10 | +4.17% | 3 | 64 | 92.97% |
| LABD240920C00006000 | 2024-06-24 12:03PM EDT | 6.00 | 1.58 | 1.45 | 3.30 | 0.00 | - | 1 | 3 | 122.85% |
| LABD240920C00007000 | 2024-06-26 10:22AM EDT | 7.00 | 1.55 | 0.90 | 2.65 | 0.00 | - | 1 | 133 | 113.09% |
| LABD240920C00008000 | 2024-06-26 2:10PM EDT | 8.00 | 0.96 | 0.50 | 1.80 | 0.00 | - | 2 | 5,896 | 96.29% |
| LABD240920C00009000 | 2024-06-18 11:49AM EDT | 9.00 | 1.00 | 0.55 | 0.80 | 0.00 | - | 50 | 126 | 83.79% |
| LABD240920C00010000 | 2024-06-27 9:36AM EDT | 10.00 | 0.50 | 0.35 | 0.90 | +0.14 | +38.89% | 1 | 219 | 96.19% |
| LABD240920C00011000 | 2024-06-24 10:46AM EDT | 11.00 | 0.30 | 0.20 | 0.75 | 0.00 | - | 5 | 339 | 97.46% |
| LABD240920C00012000 | 2024-06-17 2:25PM EDT | 12.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 2 | 147 | 106.25% |
| LABD240920C00013000 | 2024-06-25 3:24PM EDT | 13.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 3 | 151 | 98.83% |
| LABD240920C00014000 | 2024-06-20 3:27PM EDT | 14.00 | 0.23 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 122.07% |
| LABD240920C00015000 | 2024-06-05 12:30PM EDT | 15.00 | 0.30 | 0.10 | 0.60 | 0.00 | - | 3 | 4 | 122.27% |
| LABD240920C00016000 | 2024-05-13 12:59PM EDT | 16.00 | 0.40 | 0.05 | 1.50 | 0.00 | - | 4 | 10 | 167.38% |
| LABD240920C00017000 | 2024-05-29 3:58PM EDT | 17.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 7 | 22 | 143.16% |
| LABD240920C00019000 | 2024-02-02 4:14PM EDT | 19.00 | 1.27 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 151.95% |
| LABD240920C00020000 | 2024-04-26 11:45AM EDT | 20.00 | 0.80 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 225.00% |
| LABD240920C00021000 | 2024-06-24 10:40AM EDT | 21.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 5 | 16 | 161.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240920P00004000 | 2024-03-05 4:17PM EDT | 4.00 | 0.63 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 146.88% |
| LABD240920P00005000 | 2024-04-02 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 103.91% |
| LABD240920P00006000 | 2024-06-06 9:30AM EDT | 6.00 | 0.60 | 0.05 | 0.95 | 0.00 | - | 20 | 38 | 82.52% |
| LABD240920P00007000 | 2024-06-12 1:57PM EDT | 7.00 | 1.25 | 0.40 | 1.35 | 0.00 | - | 3 | 119 | 77.15% |
| LABD240920P00008000 | 2024-06-20 12:32PM EDT | 8.00 | 1.13 | 1.00 | 1.95 | 0.00 | - | 3 | 12 | 78.13% |
| LABD240920P00009000 | 2024-05-29 10:20AM EDT | 9.00 | 1.60 | 1.55 | 3.50 | 0.00 | - | 1 | 206 | 102.73% |
| LABD240920P00010000 | 2024-06-25 9:31AM EDT | 10.00 | 3.20 | 2.90 | 3.40 | 0.00 | - | 1 | 309 | 91.60% |
| LABD240920P00011000 | 2024-06-07 1:11PM EDT | 11.00 | 3.78 | 3.20 | 5.20 | 0.00 | - | 10 | 13 | 108.69% |
| LABD240920P00012000 | 2024-06-07 1:14PM EDT | 12.00 | 4.68 | 4.20 | 6.10 | 0.00 | - | 20 | 22 | 116.02% |
| LABD240920P00013000 | 2024-05-06 12:16PM EDT | 13.00 | 5.52 | 4.10 | 8.00 | 0.00 | - | - | 8 | 117.19% |
| LABD240920P00017000 | 2024-06-07 10:22AM EDT | 17.00 | 9.50 | 8.50 | 11.00 | 0.00 | - | 1 | 0 | 112.11% |
| LABD240920P00018000 | 2024-05-28 10:31AM EDT | 18.00 | 9.82 | 9.50 | 12.00 | 0.00 | - | 3 | 3 | 117.58% |
© 2024 Yahoo. All rights reserved.