Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240719C00002000 | 2024-05-16 1:24PM EDT | 2.00 | 5.70 | 3.60 | 7.60 | 0.00 | - | - | 0 | 407.81% |
| LABD240719C00006000 | 2024-06-24 11:20AM EDT | 6.00 | 1.10 | 0.85 | 1.95 | 0.00 | - | 2 | 32 | 163.67% |
| LABD240719C00007000 | 2024-06-26 12:04PM EDT | 7.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 11 | 272 | 62.89% |
| LABD240719C00008000 | 2024-06-26 10:41AM EDT | 8.00 | 0.40 | 0.20 | 0.45 | 0.00 | - | 212 | 1,013 | 73.24% |
| LABD240719C00009000 | 2024-06-24 1:02PM EDT | 9.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 30 | 129 | 89.45% |
| LABD240719C00010000 | 2024-06-26 12:05PM EDT | 10.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 56 | 100.00% |
| LABD240719C00011000 | 2024-06-25 10:30AM EDT | 11.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 120.70% |
| LABD240719C00012000 | 2024-06-17 2:25PM EDT | 12.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 196.09% |
| LABD240719C00013000 | 2024-06-26 9:36AM EDT | 13.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 6 | 7 | 190.63% |
| LABD240719C00014000 | 2024-06-27 9:42AM EDT | 14.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 88 | 150.78% |
| LABD240719C00017000 | 2024-06-27 9:43AM EDT | 17.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 20 | 5 | 232.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240719P00005000 | 2024-06-07 11:00AM EDT | 5.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 195.70% |
| LABD240719P00006000 | 2024-06-26 11:05AM EDT | 6.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 92.58% |
| LABD240719P00007000 | 2024-06-26 9:59AM EDT | 7.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 5 | 43 | 70.90% |
| LABD240719P00008000 | 2024-06-25 10:20AM EDT | 8.00 | 1.20 | 0.80 | 1.20 | 0.00 | - | 1 | 102 | 87.89% |
| LABD240719P00009000 | 2024-06-18 12:37PM EDT | 9.00 | 1.35 | 1.50 | 2.30 | 0.00 | - | 2 | 5 | 110.94% |
| LABD240719P00010000 | 2024-06-24 12:02PM EDT | 10.00 | 3.10 | 2.05 | 3.20 | 0.00 | - | 2 | 6 | 80.47% |
| LABD240719P00011000 | 2024-06-26 10:41AM EDT | 11.00 | 3.59 | 2.45 | 4.10 | 0.00 | - | 1 | 6 | 196.48% |
| LABD240719P00012000 | 2024-06-26 9:42AM EDT | 12.00 | 4.78 | 4.40 | 5.30 | 0.00 | - | 1 | 3 | 173.83% |
| LABD240719P00013000 | 2024-05-17 9:54AM EDT | 13.00 | 5.50 | 3.70 | 7.60 | 0.00 | - | 2 | 2 | 139.84% |
© 2024 Yahoo. All rights reserved.