Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240712C00007000 | 2024-06-26 9:56AM EDT | 7.00 | 0.71 | 0.55 | 0.70 | 0.00 | - | 2 | 89 | 59.77% |
| LABD240712C00007500 | 2024-06-26 2:02PM EDT | 7.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 21 | 68.36% |
| LABD240712C00008000 | 2024-06-26 1:46PM EDT | 8.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 12 | 97 | 74.22% |
| LABD240712C00008500 | 2024-06-25 3:29PM EDT | 8.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 117 | 87.50% |
| LABD240712C00009500 | 2024-06-17 11:35AM EDT | 9.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | - | 1 | 105.47% |
| LABD240712C00010500 | 2024-06-18 10:58AM EDT | 10.50 | 0.17 | 0.05 | 0.75 | 0.00 | - | - | 3 | 195.31% |
| LABD240712C00011000 | 2024-06-26 1:17PM EDT | 11.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 52 | 87 | 126.56% |
| LABD240712C00013000 | 2024-06-26 1:27PM EDT | 13.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 13 | 256.64% |
| LABD240712C00013500 | 2024-06-20 11:24AM EDT | 13.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 6 | 159.38% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240712P00007000 | 2024-06-26 2:01PM EDT | 7.00 | 0.29 | 0.15 | 0.40 | 0.00 | - | 5 | 14 | 76.95% |
| LABD240712P00007500 | 2024-06-21 2:25PM EDT | 7.50 | 0.70 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 79.69% |
| LABD240712P00008000 | 2024-06-24 3:32PM EDT | 8.00 | 1.15 | 0.70 | 1.15 | 0.00 | - | 78 | 152 | 94.53% |
| LABD240712P00009000 | 2024-06-21 2:23PM EDT | 9.00 | 1.75 | 1.15 | 2.65 | 0.00 | - | 1 | 1 | 135.16% |
| LABD240712P00010000 | 2024-06-21 2:26PM EDT | 10.00 | 2.70 | 1.65 | 3.60 | 0.00 | - | 1 | 1 | 102.34% |
| LABD240712P00011000 | 2024-06-21 9:41AM EDT | 11.00 | 3.28 | 3.00 | 4.70 | 0.00 | - | 2 | 2 | 187.50% |
© 2024 Yahoo. All rights reserved.