Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240705C00007000 | 2024-06-28 3:33PM EDT | 7.00 | 0.57 | 0.40 | 0.60 | -0.03 | -5.00% | 18 | 238 | 77.73% |
| LABD240705C00007500 | 2024-06-28 3:59PM EDT | 7.50 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 358 | 166 | 61.33% |
| LABD240705C00008000 | 2024-06-28 3:44PM EDT | 8.00 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 121 | 162 | 70.31% |
| LABD240705C00008500 | 2024-06-26 3:25PM EDT | 8.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 16 | 271 | 73.44% |
| LABD240705C00009000 | 2024-06-26 9:47AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 224 | 243 | 109.38% |
| LABD240705C00009500 | 2024-06-21 10:05AM EDT | 9.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 20 | 34 | 318.75% |
| LABD240705C00010000 | 2024-06-14 2:33PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 274.22% |
| LABD240705C00010500 | 2024-06-25 3:36PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 143.75% |
| LABD240705C00011000 | 2024-06-17 10:12AM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 235.94% |
| LABD240705C00011500 | 2024-06-18 10:24AM EDT | 11.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 336.72% |
| LABD240705C00013000 | 2024-06-10 10:08AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 387.50% |
| LABD240705C00016000 | 2024-06-17 11:40AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 320.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240705P00006500 | 2024-06-28 2:47PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 78.13% |
| LABD240705P00007000 | 2024-06-28 3:49PM EDT | 7.00 | 0.11 | 0.10 | 0.15 | -0.06 | -35.29% | 104 | 104 | 64.84% |
| LABD240705P00007500 | 2024-06-28 3:54PM EDT | 7.50 | 0.35 | 0.30 | 0.45 | +0.01 | +2.94% | 31 | 79 | 68.75% |
| LABD240705P00008000 | 2024-06-27 1:07PM EDT | 8.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 189 | 71.88% |
| LABD240705P00008500 | 2024-06-27 2:50PM EDT | 8.50 | 1.30 | 1.10 | 1.30 | 0.00 | - | 8 | 11 | 76.56% |
| LABD240705P00009000 | 2024-06-11 9:36AM EDT | 9.00 | 1.55 | 0.80 | 2.35 | 0.00 | - | - | 5 | 303.52% |
| LABD240705P00012500 | 2024-06-07 10:12AM EDT | 12.50 | 4.97 | 4.70 | 7.20 | 0.00 | - | 1 | 0 | 492.19% |
| LABD240705P00013500 | 2024-06-07 10:04AM EDT | 13.50 | 6.55 | 5.40 | 8.30 | 0.00 | - | 2 | 0 | 497.27% |
© 2024 Yahoo. All rights reserved.