Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628C00005000 | 2024-06-04 12:33PM EDT | 5.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LABD240628C00005500 | 2024-06-10 9:30AM EDT | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABD240628C00006000 | 2024-06-03 12:35PM EDT | 6.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LABD240628C00006500 | 2024-06-13 12:53PM EDT | 6.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240628C00007000 | 2024-06-14 3:25PM EDT | 7.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240628C00007500 | 2024-06-14 3:32PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LABD240628C00008000 | 2024-06-14 3:57PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LABD240628C00008500 | 2024-06-14 2:00PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LABD240628C00009000 | 2024-06-12 10:26AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LABD240628C00009500 | 2024-06-11 9:52AM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LABD240628C00010000 | 2024-06-10 1:31PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LABD240628C00010500 | 2024-05-31 11:41AM EDT | 10.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABD240628C00011000 | 2024-05-30 10:41AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABD240628C00012000 | 2024-06-14 1:02PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LABD240628C00012500 | 2024-06-14 11:16AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABD240628C00013000 | 2024-05-15 3:56PM EDT | 13.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | - | 2 | 428.32% |
| LABD240628C00013500 | 2024-06-12 10:10AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LABD240628C00014000 | 2024-06-10 10:08AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LABD240628C00016000 | 2024-06-11 9:41AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240628P00005500 | 2024-06-13 1:36PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABD240628P00006000 | 2024-06-13 9:52AM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABD240628P00006500 | 2024-06-13 12:35PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LABD240628P00007000 | 2024-06-14 12:47PM EDT | 7.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| LABD240628P00007500 | 2024-06-14 11:15AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LABD240628P00008000 | 2024-06-12 3:57PM EDT | 8.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240628P00008500 | 2024-05-30 3:30PM EDT | 8.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| LABD240628P00009000 | 2024-05-17 2:56PM EDT | 9.00 | 1.48 | 1.25 | 3.60 | 0.00 | - | 4 | 4 | 281.64% |
| LABD240628P00011000 | 2024-05-13 11:25AM EDT | 11.00 | 3.22 | 3.40 | 5.80 | 0.00 | - | 9 | 9 | 398.05% |
| LABD240628P00012000 | 2024-05-29 3:03PM EDT | 12.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABD240628P00013000 | 2024-05-31 2:52PM EDT | 13.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABD240628P00014000 | 2024-06-07 10:04AM EDT | 14.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABD240628P00015000 | 2024-06-05 1:15PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.