Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240614C00007000 | 2024-05-23 2:22PM EDT | 7.00 | 1.65 | 1.20 | 2.35 | 0.00 | - | 1 | 10 | 138.67% |
| LABD240614C00007500 | 2024-05-31 10:24AM EDT | 7.50 | 1.02 | 0.85 | 1.90 | -0.33 | -24.44% | 10 | 8 | 126.95% |
| LABD240614C00008000 | 2024-05-31 9:42AM EDT | 8.00 | 0.44 | 0.05 | 1.75 | -0.55 | -55.56% | 1 | 71 | 98.24% |
| LABD240614C00008500 | 2024-05-31 9:43AM EDT | 8.50 | 0.95 | 0.55 | 0.70 | -0.05 | -5.00% | 18 | 270 | 95.90% |
| LABD240614C00009000 | 2024-05-31 9:58AM EDT | 9.00 | 0.31 | 0.35 | 0.50 | -0.19 | -38.00% | 10 | 87 | 95.70% |
| LABD240614C00009500 | 2024-05-31 3:23PM EDT | 9.50 | 0.30 | 0.25 | 0.35 | -0.13 | -30.23% | 3 | 17 | 99.22% |
| LABD240614C00010000 | 2024-05-31 1:45PM EDT | 10.00 | 0.25 | 0.15 | 0.55 | -0.04 | -13.79% | 1 | 20 | 127.54% |
| LABD240614C00011500 | 2024-05-28 9:30AM EDT | 11.50 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 155.86% |
| LABD240614C00013000 | 2024-05-23 11:23AM EDT | 13.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 344.92% |
| LABD240614C00014000 | 2024-05-30 1:35PM EDT | 14.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | 4 | 7 | 369.53% |
| LABD240614C00015000 | 2024-05-29 10:10AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 160.94% |
| LABD240614C00016000 | 2024-05-29 1:48PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 9 | 189.06% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240614P00006500 | 2024-05-31 9:40AM EDT | 6.50 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 13 | 107.03% |
| LABD240614P00007000 | 2024-05-28 3:27PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 91.41% |
| LABD240614P00007500 | 2024-05-30 9:46AM EDT | 7.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 30 | 122 | 73.44% |
| LABD240614P00008000 | 2024-05-31 10:44AM EDT | 8.00 | 0.45 | 0.20 | 0.40 | +0.02 | +4.65% | 1 | 40 | 78.52% |
| LABD240614P00008500 | 2024-05-13 10:11AM EDT | 8.50 | 0.99 | 0.50 | 0.65 | 0.00 | - | 5 | 5 | 85.16% |
| LABD240614P00009000 | 2024-05-09 2:23PM EDT | 9.00 | 1.19 | 0.75 | 1.35 | 0.00 | - | 5 | 5 | 111.72% |
| LABD240614P00012000 | 2024-05-13 11:38AM EDT | 12.00 | 3.80 | 2.15 | 5.40 | 0.00 | - | 4 | 2 | 169.92% |
© 2024 Yahoo. All rights reserved.