Standard BioTools Inc. (LAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAB240621C00005000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 375.00% |
| LAB240719C00005000 | 2024-05-24 12:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 157.81% |
| SLGC240816C00005000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 2.50 | 0.00 | - | - | 1 | 517.19% |
| LAB241115C00005000 | 2024-04-09 1:49PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 8 | 137.11% |
| LAB241220C00005000 | 2024-06-07 11:11AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 362 | 85.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAB240719P00005000 | 2024-05-20 10:46AM EDT | 2024-07-19 | 2.77 | 2.75 | 3.10 | 0.00 | - | - | 1 | 200.78% |
| LAB241220P00005000 | 2024-06-07 11:09AM EDT | 2024-12-20 | 2.60 | 2.60 | 3.20 | 0.00 | - | 10 | 10 | 77.34% |
© 2024 Yahoo. All rights reserved.