Standard BioTools Inc. (LAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAB240621C00002500 | 2024-06-11 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 171.88% |
| LAB240719C00002500 | 2024-06-14 10:32AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.14 | -58.33% | 800 | 22 | 103.91% |
| SLGC240816C00002500 | 2023-12-26 11:12AM EDT | 2024-08-16 | 0.55 | 0.00 | 2.75 | 0.00 | - | - | 25 | 467.97% |
| LAB241115C00002500 | 2024-05-31 1:26PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 40 | 62.89% |
| LAB241220C00002500 | 2024-06-05 10:35AM EDT | 2024-12-20 | 0.55 | 0.20 | 0.50 | 0.00 | - | 1 | 229 | 76.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAB240621P00002500 | 2024-06-13 1:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 293.75% |
| LAB240719P00002500 | 2024-06-14 11:03AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.55 | -0.17 | -25.37% | 2 | 1 | 72.66% |
| LAB240816P00002500 | 2024-01-18 12:28PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 76.95% |
| LAB241115P00002500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.75 | 0.00 | - | 3 | 358 | 53.52% |
| LAB241220P00002500 | 2024-05-29 3:10PM EDT | 2024-12-20 | 0.55 | 0.35 | 1.00 | 0.00 | - | 1 | 347 | 73.05% |
© 2024 Yahoo. All rights reserved.