Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAB240621C00002000 | 2024-05-20 9:35AM EDT | 2.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | - | 6 | 129.69% |
LAB240621C00002500 | 2024-06-11 3:12PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 171.88% |
LAB240621C00005000 | 2024-05-20 12:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 375.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAB240621P00002500 | 2024-06-13 1:45PM EDT | 2.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 41 | 293.75% |