Startech Labs, Inc. (LAAB)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0100

+0.0031

(+44.93%)

At close: 11:01AM EDT

Time period:

17 June 2023 - 17 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 June 2024	0.0100	0.0100	0.0100	0.0100	0.0100	181,500
13 June 2024	0.0080	0.0080	0.0070	0.0070	0.0070	24,600
12 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,000
11 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 June 2024	0.0070	0.0080	0.0070	0.0070	0.0070	1,100
05 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	700
04 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	7,700
03 June 2024	0.0090	0.0090	0.0070	0.0070	0.0070	7,000
31 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
30 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
29 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,000
22 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
21 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100
20 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100
16 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,500
13 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000
10 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,800
09 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200
08 May 2024	0.0070	0.0080	0.0070	0.0080	0.0080	9,300
07 May 2024	0.0070	0.0080	0.0070	0.0080	0.0080	5,400
06 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500
02 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
30 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	100
29 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
24 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
23 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,000
22 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,200
17 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	300
16 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
10 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	400
09 Apr 2024	0.0070	0.0080	0.0070	0.0070	0.0070	2,200
08 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
05 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 Apr 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,800
03 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	700
02 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
26 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400
25 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,000
22 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400
21 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	67,600
19 Mar 2024	0.0080	0.0090	0.0070	0.0090	0.0090	6,900
18 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	6,200
11 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	75,700
08 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200
07 Mar 2024	0.0100	0.0100	0.0070	0.0070	0.0070	3,000
06 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	300
05 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200
01 Mar 2024	0.0060	0.0090	0.0060	0.0090	0.0090	1,000
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	23,700
27 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,800
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	600
23 Feb 2024	0.0090	0.0090	0.0080	0.0080	0.0080	1,700
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
21 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 Feb 2024	0.0140	0.0140	0.0060	0.0060	0.0060	56,700
16 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
15 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Feb 2024	0.0140	0.0140	0.0060	0.0060	0.0060	4,100
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Feb 2024	0.0120	0.0130	0.0110	0.0110	0.0110	98,200
05 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200
02 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,000
31 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,000
30 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
29 Jan 2024	0.0100	0.0110	0.0100	0.0110	0.0110	700
26 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,000
25 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Jan 2024	0.0100	0.0120	0.0100	0.0120	0.0120	11,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,943.60-31.20(-0.39%)

AUD/USD0.6606-0.0011(-0.17%)

ASX 2007,700.30-24.00(-0.31%)

OIL78.34-0.11(-0.14%)

GOLD2,334.80-14.30(-0.61%)

Bitcoin AUD99,743.81-1,033.18(-1.03%)

Startech Labs, Inc. (LAAB)

ALL ORDS
7,943.60
-31.20(-0.39%)

AUD/USD
0.6606
-0.0011(-0.17%)

ASX 200
7,700.30
-24.00(-0.31%)

OIL
78.34
-0.11(-0.14%)

GOLD
2,334.80
-14.30(-0.61%)

Bitcoin AUD
99,743.81
-1,033.18(-1.03%)