Australia markets closed

Ninety One Ltd (L91.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.91000.0000 (0.00%)
As of 04:22PM CEST. Market open.
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20241.88001.93001.88001.91001.9100-
11 Apr 20241.93001.93001.90001.91001.9100-
10 Apr 20241.87001.94001.87001.93001.9300-
09 Apr 20241.84001.88001.84001.86001.8600-
08 Apr 20241.81001.88001.81001.87001.8700-
05 Apr 20241.81001.87001.81001.86001.8600-
04 Apr 20241.81001.90001.81001.90001.9000-
03 Apr 20241.83001.87001.83001.87001.8700-
02 Apr 20241.88001.90001.86001.87001.8700-
28 Mar 20241.84001.87001.84001.87001.8700-
27 Mar 20241.83001.85001.83001.85001.8500-
26 Mar 20241.82001.84001.82001.84001.8400-
25 Mar 20241.79001.84001.79001.83001.8300-
22 Mar 20241.79001.84001.79001.83001.8300-
21 Mar 20241.87001.88001.87001.87001.8700-
20 Mar 20241.82001.86001.82001.86001.8600-
19 Mar 20241.82001.84001.82001.84001.8400-
18 Mar 20241.85001.86001.84001.84001.8400-
15 Mar 20241.88001.93001.88001.91001.9100-
14 Mar 20241.84001.88001.84001.88001.8800-
13 Mar 20241.83001.88001.83001.87001.8700-
12 Mar 20241.82001.84001.82001.84001.8400-
11 Mar 20241.81001.82001.81001.82001.8200-
08 Mar 20241.80001.82001.80001.81001.8100-
07 Mar 20241.81001.82001.80001.82001.8200-
06 Mar 20241.79001.83001.79001.83001.8300-
05 Mar 20241.78001.81001.78001.81001.8100-
04 Mar 20241.80001.82001.79001.79001.7900-
01 Mar 20241.79001.81001.79001.80001.8000-
29 Feb 20241.81001.83001.78001.80001.8000-
28 Feb 20241.80001.80001.78001.78001.7800-
27 Feb 20241.82001.83001.81001.81001.8100-
26 Feb 20241.81001.84001.81001.84001.8400-
23 Feb 20241.81001.86001.81001.85001.8500-
22 Feb 20241.88001.90001.88001.88001.8800-
21 Feb 20241.85001.89001.85001.88001.8800-
20 Feb 20241.86001.87001.86001.87001.8700-
19 Feb 20241.86001.89001.86001.88001.8800-
16 Feb 20241.88001.92001.88001.90001.9000-
15 Feb 20241.92001.93001.90001.90001.9000-
14 Feb 20241.91001.92001.91001.92001.9200-
13 Feb 20241.93001.96001.92001.92001.9200-
12 Feb 20241.89001.93001.89001.93001.9300-
09 Feb 20241.89001.91001.89001.91001.9100-
08 Feb 20241.89001.90001.88001.89001.8900-
07 Feb 20241.89001.91001.89001.90001.9000-
06 Feb 20241.90001.90001.89001.90001.9000-
05 Feb 20241.90001.93001.90001.90001.9000-
02 Feb 20241.93001.94001.91001.91001.9100-
01 Feb 20241.94001.94001.92001.93001.9300-
31 Jan 20241.92001.95001.92001.95001.9500-
30 Jan 20241.95001.95001.92001.93001.9300-
29 Jan 20241.95001.96001.94001.94001.9400-
26 Jan 20241.91001.95001.91001.95001.9500-
25 Jan 20241.92001.94001.92001.92001.9200-
24 Jan 20241.93001.95001.93001.93001.9300-
23 Jan 20241.94001.96001.94001.95001.9500-
22 Jan 20241.90001.94001.90001.93001.9300-
19 Jan 20241.93001.96001.93001.93001.9300-
18 Jan 20241.90001.96001.90001.95001.9500-
17 Jan 20241.92001.93001.90001.90001.9000-
16 Jan 20241.96001.97001.96001.96001.9600-
15 Jan 20241.99002.00001.99001.99001.9900-
12 Jan 20241.99002.02001.97002.00002.0000-
11 Jan 20241.93002.00001.93001.99001.9900-
10 Jan 20241.93001.99001.93001.98001.9800-
09 Jan 20241.94001.99001.94001.98001.9800-
08 Jan 20241.95001.96001.94001.94001.9400-
05 Jan 20241.94001.97001.94001.96001.9600-
04 Jan 20241.97001.98001.95001.97001.9700-
03 Jan 20242.00002.00001.94001.96001.9600-
02 Jan 20242.00002.00001.99001.99001.9900-
29 Dec 20231.99002.00001.94001.94001.9400-
28 Dec 20232.00002.00001.99002.00002.0000-
27 Dec 20231.99002.02001.99002.02002.0200-
22 Dec 20231.94002.00001.94002.00002.0000-
21 Dec 20231.98001.99001.98001.99001.9900-
20 Dec 20231.98002.00001.98001.99001.9900-
19 Dec 20231.95001.99001.95001.99001.9900-
18 Dec 20232.00002.00001.97001.97001.9700-
15 Dec 20231.95001.97001.95001.97001.9700-
14 Dec 20231.94001.99001.94001.98001.9800-
13 Dec 20231.93001.93001.91001.91001.9100-
12 Dec 20231.85001.94001.85001.93001.9300-
11 Dec 20231.88001.94001.88001.93001.9300-
08 Dec 20231.87001.93001.87001.93001.9300-
07 Dec 20231.83001.89001.83001.89001.8900-
06 Dec 20231.90001.90001.89001.89001.8900-
06 Dec 20231.36 Dividend
05 Dec 20231.92001.96001.92001.94000.5800-
04 Dec 20231.91001.96001.91001.95000.5830-
01 Dec 20231.90001.93001.90001.93000.5770-
30 Nov 20231.92001.93001.89001.89000.5651-
29 Nov 20231.92001.95001.92001.93000.5770-
28 Nov 20231.92001.93001.92001.92000.5740-
27 Nov 20231.91001.93001.91001.92000.5740-
24 Nov 20231.90001.93001.90001.93000.5770-
23 Nov 20231.93001.95001.93001.94000.5800-
22 Nov 20231.94001.97001.94001.95000.5830-
21 Nov 20232.00002.00001.96001.97000.5890-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...