Australia markets closed

Ninety One Ltd (L91.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.72000.0000 (0.00%)
As of 10:42AM CEST. Market open.
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 20241.73001.73001.73001.72001.7200-
06 June 20241.76001.76001.72001.72001.7200-
05 June 20241.85001.85001.75001.75001.7500-
04 June 20241.86001.86001.85001.85001.8500-
03 June 20241.87001.89001.85001.89001.8900-
31 May 20241.83001.86001.83001.86001.8600-
30 May 20241.85001.86001.82001.85001.8500-
29 May 20241.87001.88001.86001.86001.8600-
28 May 20241.91001.91001.87001.87001.8700-
27 May 20241.90001.91001.89001.91001.9100-
24 May 20241.90001.90001.89001.89001.8900-
23 May 20241.91001.92001.91001.92001.9200-
22 May 20241.91001.93001.90001.93001.9300-
21 May 20241.90001.91001.88001.90001.9000-
20 May 20241.91001.91001.89001.89001.8900-
17 May 20241.90001.90001.89001.90001.9000-
16 May 20241.90001.93001.90001.91001.9100-
15 May 20241.90001.90001.88001.89001.8900-
14 May 20241.89001.89001.88001.89001.8900-
13 May 20241.92001.92001.90001.90001.9000-
10 May 20241.86001.92001.86001.92001.9200-
09 May 20241.86001.88001.86001.87001.8700-
08 May 20241.86001.87001.86001.87001.8700-
07 May 20241.86001.88001.86001.87001.8700-
06 May 20241.87001.87001.85001.86001.8600-
03 May 20241.84001.87001.84001.87001.8700-
02 May 20241.83001.86001.82001.82001.8200-
30 Apr 20241.83001.85001.82001.83001.8300506
29 Apr 20241.82001.84001.82001.83001.8300-
26 Apr 20241.78001.82001.77001.82001.8200-
25 Apr 20241.78001.79001.76001.76001.7600-
24 Apr 20241.79001.81001.79001.79001.7900-
23 Apr 20241.79001.81001.79001.79001.7900-
22 Apr 20241.81001.82001.80001.82001.8200-
19 Apr 20241.77001.81001.77001.81001.8100-
18 Apr 20241.81001.81001.78001.79001.7900-
17 Apr 20241.84001.86001.84001.84001.8400-
16 Apr 20241.80001.84001.80001.83001.8300-
15 Apr 20241.88001.88001.84001.84001.8400-
12 Apr 20241.93001.93001.88001.88001.8800-
11 Apr 20241.93001.93001.90001.91001.9100-
10 Apr 20241.87001.94001.87001.93001.9300-
09 Apr 20241.84001.88001.84001.86001.8600-
08 Apr 20241.81001.88001.81001.87001.8700-
05 Apr 20241.81001.87001.81001.86001.8600-
04 Apr 20241.81001.90001.81001.90001.9000-
03 Apr 20241.83001.87001.83001.87001.8700-
02 Apr 20241.88001.90001.86001.87001.8700-
28 Mar 20241.84001.87001.84001.87001.8700-
27 Mar 20241.83001.85001.83001.85001.8500-
26 Mar 20241.82001.84001.82001.84001.8400-
25 Mar 20241.79001.84001.79001.83001.8300-
22 Mar 20241.79001.84001.79001.83001.8300-
21 Mar 20241.87001.88001.87001.87001.8700-
20 Mar 20241.82001.86001.82001.86001.8600-
19 Mar 20241.82001.84001.82001.84001.8400-
18 Mar 20241.85001.86001.84001.84001.8400-
15 Mar 20241.88001.93001.88001.91001.9100-
14 Mar 20241.84001.88001.84001.88001.8800-
13 Mar 20241.83001.88001.83001.87001.8700-
12 Mar 20241.82001.84001.82001.84001.8400-
11 Mar 20241.81001.82001.81001.82001.8200-
08 Mar 20241.80001.82001.80001.81001.8100-
07 Mar 20241.81001.82001.80001.82001.8200-
06 Mar 20241.79001.83001.79001.83001.8300-
05 Mar 20241.78001.81001.78001.81001.8100-
04 Mar 20241.80001.82001.79001.79001.7900-
01 Mar 20241.79001.81001.79001.80001.8000-
29 Feb 20241.81001.83001.78001.80001.8000-
28 Feb 20241.80001.80001.78001.78001.7800-
27 Feb 20241.82001.83001.81001.81001.8100-
26 Feb 20241.81001.84001.81001.84001.8400-
23 Feb 20241.81001.86001.81001.85001.8500-
22 Feb 20241.88001.90001.88001.88001.8800-
21 Feb 20241.85001.89001.85001.88001.8800-
20 Feb 20241.86001.87001.86001.87001.8700-
19 Feb 20241.86001.89001.86001.88001.8800-
16 Feb 20241.88001.92001.88001.90001.9000-
15 Feb 20241.92001.93001.90001.90001.9000-
14 Feb 20241.91001.92001.91001.92001.9200-
13 Feb 20241.93001.96001.92001.92001.9200-
12 Feb 20241.89001.93001.89001.93001.9300-
09 Feb 20241.89001.91001.89001.91001.9100-
08 Feb 20241.89001.90001.88001.89001.8900-
07 Feb 20241.89001.91001.89001.90001.9000-
06 Feb 20241.90001.90001.89001.90001.9000-
05 Feb 20241.90001.93001.90001.90001.9000-
02 Feb 20241.93001.94001.91001.91001.9100-
01 Feb 20241.94001.94001.92001.93001.9300-
31 Jan 20241.92001.95001.92001.95001.9500-
30 Jan 20241.95001.95001.92001.93001.9300-
29 Jan 20241.95001.96001.94001.94001.9400-
26 Jan 20241.91001.95001.91001.95001.9500-
25 Jan 20241.92001.94001.92001.92001.9200-
24 Jan 20241.93001.95001.93001.93001.9300-
23 Jan 20241.94001.96001.94001.95001.9500-
22 Jan 20241.90001.94001.90001.93001.9300-
19 Jan 20241.93001.96001.93001.93001.9300-
18 Jan 20241.90001.96001.90001.95001.9500-
17 Jan 20241.92001.93001.90001.90001.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...