Mail

L6Y.F - Wellfully Limited

Frankfurt - Frankfurt Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,465
01 June 2023	-	-	-	-	-	-
31 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 May 2023	0.0015	0.0025	0.0015	0.0025	0.0025	-
29 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 May 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 May 2023	-	-	-	-	-	-
22 May 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
12 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
11 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
10 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
08 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
05 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
04 May 2023	0.0015	0.0025	0.0015	0.0025	0.0025	-
03 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
02 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
28 Apr 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 Apr 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Apr 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
24 Apr 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
21 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
20 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
19 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
18 Apr 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
17 Apr 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
14 Apr 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Apr 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
12 Apr 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
11 Apr 2023	-	-	-	-	-	-
06 Apr 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
05 Apr 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
04 Apr 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
03 Apr 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
31 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
30 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
29 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
28 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
27 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
24 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
23 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
22 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
21 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
20 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
17 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
16 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
15 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
14 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
13 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
10 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
09 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
08 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
07 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
06 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
03 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
02 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
01 Mar 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
28 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
27 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
24 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
23 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
22 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
21 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
20 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
17 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
16 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
15 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 Feb 2023	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
03 Feb 2023	0.0074	0.0074	0.0074	0.0074	0.0074	-
02 Feb 2023	0.0066	0.0066	0.0066	0.0066	0.0066	-
01 Feb 2023	0.0086	0.0086	0.0086	0.0086	0.0086	-
31 Jan 2023	0.0106	0.0106	0.0106	0.0106	0.0106	-
30 Jan 2023	0.0088	0.0088	0.0088	0.0088	0.0088	-
27 Jan 2023	0.0088	0.0088	0.0088	0.0088	0.0088	-
26 Jan 2023	0.0100	0.0101	0.0100	0.0101	0.0101	-
25 Jan 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2023	0.0067	0.0067	0.0067	0.0067	0.0067	-
23 Jan 2023	0.0098	0.0159	0.0098	0.0099	0.0099	1,465
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.