Link Real Estate Investment Trust (L5R.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | 3.7170 | 3.7170 | 3.7170 | 3.7835 | 3.7835 | 50 |
| 25 June 2024 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | 3.7170 | - |
| 24 June 2024 | 3.7370 | 3.7370 | 3.7370 | 3.7370 | 3.7370 | - |
| 21 June 2024 | 3.7855 | 3.7855 | 3.7855 | 3.7855 | 3.7855 | - |
| 20 June 2024 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | - |
| 19 June 2024 | 3.8525 | 3.8525 | 3.8525 | 3.8525 | 3.8525 | - |
| 18 June 2024 | 3.7915 | 3.7915 | 3.7915 | 3.7915 | 3.7915 | - |
| 17 June 2024 | 3.8435 | 3.8435 | 3.8435 | 3.8435 | 3.8435 | - |
| 14 June 2024 | 3.8485 | 3.8485 | 3.8485 | 3.8485 | 3.8485 | - |
| 13 June 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| 12 June 2024 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
| 11 June 2024 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | - |
| 10 June 2024 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | - |
| 07 June 2024 | 3.9310 | 3.9310 | 3.9310 | 3.9310 | 3.9310 | - |
| 06 June 2024 | 3.9455 | 3.9455 | 3.9455 | 3.9455 | 3.9455 | - |
| 05 June 2024 | 3.9640 | 3.9640 | 3.9640 | 3.9640 | 3.9640 | - |
| 04 June 2024 | 3.9470 | 3.9470 | 3.9470 | 3.9470 | 3.9470 | - |
| 03 June 2024 | 3.9570 | 3.9570 | 3.9570 | 3.9570 | 3.9570 | - |
| 31 May 2024 | 3.8885 | 3.8885 | 3.8885 | 3.8885 | 3.8885 | - |
| 30 May 2024 | 3.9955 | 3.9955 | 3.9955 | 3.9955 | 3.9955 | - |
| 29 May 2024 | 3.9325 | 3.9325 | 3.9325 | 3.9325 | 3.9325 | - |
| 28 May 2024 | 3.8965 | 3.8965 | 3.8965 | 3.8965 | 3.8965 | - |
| 27 May 2024 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | 3.8840 | - |
| 24 May 2024 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | - |
| 23 May 2024 | 3.9055 | 3.9055 | 3.9055 | 3.9055 | 3.9055 | - |
| 22 May 2024 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | - |
| 21 May 2024 | 4.2155 | 4.2155 | 4.2155 | 4.2155 | 4.2155 | - |
| 20 May 2024 | 4.3430 | 4.3430 | 4.3430 | 4.3430 | 4.3430 | - |
| 17 May 2024 | 4.2655 | 4.2655 | 4.2655 | 4.2655 | 4.2655 | - |
| 16 May 2024 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | - |
| 15 May 2024 | 4.2165 | 4.2165 | 4.2165 | 4.2165 | 4.2165 | - |
| 14 May 2024 | 4.2315 | 4.2315 | 4.2315 | 4.2315 | 4.2315 | - |
| 13 May 2024 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | - |
| 10 May 2024 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | - |
| 09 May 2024 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | 4.0930 | - |
| 08 May 2024 | 4.0695 | 4.0695 | 4.0695 | 4.0695 | 4.0695 | - |
| 07 May 2024 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | 4.1010 | - |
| 06 May 2024 | 4.0565 | 4.0565 | 4.0565 | 4.0565 | 4.0565 | - |
| 03 May 2024 | 4.0270 | 4.0270 | 4.0270 | 4.0270 | 4.0270 | - |
| 02 May 2024 | 4.0025 | 4.0025 | 4.0025 | 4.0025 | 4.0025 | - |
| 30 Apr 2024 | 3.9865 | 3.9865 | 3.9865 | 3.9865 | 3.9865 | - |
| 29 Apr 2024 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | - |
| 26 Apr 2024 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | - |
| 25 Apr 2024 | 3.9895 | 3.9895 | 3.9895 | 3.9895 | 3.9895 | - |
| 24 Apr 2024 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | - |
| 23 Apr 2024 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | - |
| 22 Apr 2024 | 3.7505 | 3.7505 | 3.7505 | 3.7505 | 3.7505 | - |
| 19 Apr 2024 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | 3.6440 | - |
| 18 Apr 2024 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | 3.6730 | - |
| 17 Apr 2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
| 16 Apr 2024 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | 3.7590 | - |
| 15 Apr 2024 | 3.8210 | 3.8210 | 3.8210 | 3.8210 | 3.8210 | - |
| 12 Apr 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
| 11 Apr 2024 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | - |
| 10 Apr 2024 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | - |
| 09 Apr 2024 | 4.0010 | 4.0010 | 4.0010 | 4.0010 | 4.0010 | - |
| 08 Apr 2024 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | - |
| 05 Apr 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| 04 Apr 2024 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
| 03 Apr 2024 | 3.9570 | 3.9570 | 3.9570 | 3.9570 | 3.9570 | - |
| 02 Apr 2024 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | - |
| 28 Mar 2024 | 3.9335 | 3.9335 | 3.9335 | 3.9335 | 3.9335 | - |
| 27 Mar 2024 | 3.9920 | 3.9920 | 3.9895 | 3.9895 | 3.9895 | - |
| 26 Mar 2024 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| 25 Mar 2024 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | - |
| 22 Mar 2024 | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 4.0615 | - |
| 21 Mar 2024 | 4.1445 | 4.1445 | 4.1445 | 4.1445 | 4.1445 | - |
| 20 Mar 2024 | 4.1295 | 4.1295 | 4.1295 | 4.1295 | 4.1295 | - |
| 19 Mar 2024 | 4.1365 | 4.1365 | 4.1365 | 4.1365 | 4.1365 | - |
| 18 Mar 2024 | 4.2395 | 4.2395 | 4.2395 | 4.2395 | 4.2395 | - |
| 15 Mar 2024 | 4.2355 | 4.2355 | 4.2355 | 4.2355 | 4.2355 | - |
| 14 Mar 2024 | 4.2975 | 4.2975 | 4.2975 | 4.2975 | 4.2975 | - |
| 13 Mar 2024 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | - |
| 12 Mar 2024 | 4.3275 | 4.3275 | 4.3275 | 4.3275 | 4.3275 | - |
| 11 Mar 2024 | 4.2585 | 4.2585 | 4.2585 | 4.2585 | 4.2585 | - |
| 08 Mar 2024 | 4.2495 | 4.2495 | 4.2495 | 4.2495 | 4.2495 | - |
| 07 Mar 2024 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | - |
| 06 Mar 2024 | 4.2455 | 4.2455 | 4.2455 | 4.2455 | 4.2455 | - |
| 05 Mar 2024 | 4.2470 | 4.2470 | 4.2470 | 4.2470 | 4.2470 | - |
| 04 Mar 2024 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | - |
| 01 Mar 2024 | 4.4645 | 4.4645 | 4.4645 | 4.4645 | 4.4645 | - |
| 29 Feb 2024 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | - |
| 28 Feb 2024 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | - |
| 27 Feb 2024 | 4.4255 | 4.4255 | 4.4255 | 4.4255 | 4.4255 | - |
| 26 Feb 2024 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | - |
| 23 Feb 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | - |
| 22 Feb 2024 | 4.4265 | 4.4265 | 4.4265 | 4.4265 | 4.4265 | - |
| 21 Feb 2024 | 4.4875 | 4.4875 | 4.4875 | 4.4875 | 4.4875 | - |
| 20 Feb 2024 | 4.4275 | 4.4275 | 4.4275 | 4.4275 | 4.4275 | - |
| 19 Feb 2024 | 4.4365 | 4.4365 | 4.4365 | 4.4365 | 4.4365 | - |
| 16 Feb 2024 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | 4.5175 | - |
| 15 Feb 2024 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | - |
| 14 Feb 2024 | 4.3780 | 4.3780 | 4.3780 | 4.3780 | 4.3780 | - |
| 13 Feb 2024 | 4.4625 | 4.4625 | 4.4625 | 4.4625 | 4.4625 | - |
| 12 Feb 2024 | 4.4695 | 4.4695 | 4.4695 | 4.4695 | 4.4695 | - |
| 09 Feb 2024 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | - |
| 08 Feb 2024 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | - |
| 07 Feb 2024 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | 4.6405 | - |
| 06 Feb 2024 | 4.6435 | 4.6435 | 4.6435 | 4.6435 | 4.6435 | - |
| 05 Feb 2024 | 4.6115 | 4.6115 | 4.6115 | 4.6115 | 4.6115 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.