Kezar Life Sciences, Inc. (KZR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KZR240621C00002500 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 256 | 1,025.00% |
| KZR240719C00002500 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 753.13% |
| KZR241018C00002500 | 2024-05-09 3:25PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 86 | 223.44% |
| KZR250117C00002500 | 2024-06-12 10:28AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 790 | 156.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KZR240719P00002500 | 2024-02-28 1:41PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.95 | 0.00 | - | - | 1 | 443.75% |
| KZR250117P00002500 | 2024-05-14 10:47AM EDT | 2025-01-17 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.