Kezar Life Sciences, Inc. (KZR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KZR240719C00002500 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 375.00% |
| KZR241018C00002500 | 2024-06-27 10:21AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 67 | 193.75% |
| KZR250117C00002500 | 2024-06-27 1:57PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.20 | +0.06 | +60.00% | 1 | 797 | 192.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KZR240719P00002500 | 2024-02-28 1:41PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.95 | 0.00 | - | - | 1 | 443.75% |
| KZR250117P00002500 | 2024-05-14 10:47AM EDT | 2025-01-17 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.