Australia markets closed

Kezar Life Sciences, Inc. (KZR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6000-0.0343 (-5.41%)
At close: 04:00PM EDT
0.6100 +0.01 (+1.67%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KZR240719C000025002024-05-22 3:19PM EDT2024-07-190.100.000.050.00-169375.00%
KZR241018C000025002024-06-27 10:21AM EDT2024-10-180.100.000.10+0.05+100.00%567193.75%
KZR250117C000025002024-06-27 1:57PM EDT2025-01-170.160.050.20+0.06+60.00%1797192.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KZR240719P000025002024-02-28 1:41PM EDT2024-07-191.601.301.950.00--1443.75%
KZR250117P000025002024-05-14 10:47AM EDT2025-01-171.750.002.700.00-190.00%