Australia markets close in 2 hours 37 minutes

Kezar Life Sciences, Inc. (KZR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6825-0.0117 (-1.69%)
At close: 04:00PM EDT
0.6710 -0.01 (-1.68%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KZR240621C000025002024-05-24 9:45AM EDT2024-06-210.050.000.200.00-102561,025.00%
KZR240719C000025002024-05-22 3:19PM EDT2024-07-190.100.000.750.00-169753.13%
KZR241018C000025002024-05-09 3:25PM EDT2024-10-180.050.050.200.00-386223.44%
KZR250117C000025002024-06-12 10:28AM EDT2025-01-170.120.000.200.00-2790156.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KZR240719P000025002024-02-28 1:41PM EDT2024-07-191.601.301.950.00--1443.75%
KZR250117P000025002024-05-14 10:47AM EDT2025-01-171.750.002.700.00-190.00%