Kezar Life Sciences, Inc. (KZR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KZR250117C00002500 | 2024-06-21 2:29PM EDT | 2.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 797 | 133.59% |
| KZR250117C00005000 | 2024-05-24 11:05AM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 73 | 219.53% |
| KZR250117C00007500 | 2023-11-01 11:00AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 29 | 306.25% |
| KZR250117C00010000 | 2024-03-11 10:04AM EDT | 10.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 268.75% |
| KZR250117C00012500 | 2023-10-19 9:30AM EDT | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
| KZR250117C00015000 | 2023-10-19 9:30AM EDT | 15.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 0.00% |
| KZR250117C00017500 | 2024-02-26 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 86 | 295.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KZR250117P00002500 | 2024-05-14 10:47AM EDT | 2.50 | 1.75 | 0.00 | 2.70 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.