Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KZR241018C00002500 | 2024-05-09 3:25PM EDT | 2.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 86 | 239.06% |
KZR241018C00005000 | 2024-03-22 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 471.88% |