Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KZIA240621C00002500 | 2024-04-29 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 831.25% |
KZIA240920C00002500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
KZIA241220C00002500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 4.60 | 0.00 | - | 1 | 31 | 0.00% |