Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN241018C00002500 | 2024-05-15 9:32AM EDT | 2.50 | 7.35 | 6.00 | 8.50 | 0.00 | - | - | 0 | 240.63% |
| KYN241018C00007500 | 2024-06-10 9:37AM EDT | 7.50 | 2.60 | 2.80 | 3.80 | 0.00 | - | 5 | 10 | 59.96% |
| KYN241018C00010000 | 2024-06-25 3:58PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 203 | 1,004 | 9.18% |
| KYN241018C00012500 | 2024-06-21 11:34AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 261 | 25.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN241018P00007500 | 2024-04-12 3:18PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 90 | 70.70% |
| KYN241018P00010000 | 2024-06-05 10:13AM EDT | 10.00 | 0.74 | 0.00 | 0.40 | 0.00 | - | 10 | 84 | 27.93% |
| KYN241018P00012500 | 2024-06-03 12:47PM EDT | 12.50 | 3.20 | 0.00 | 3.40 | 0.00 | - | - | 4 | 90.33% |
© 2024 Yahoo. All rights reserved.