KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621C00045000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 300 | 1,558 | 51.17% |
| KWEB241018C00045000 | 2024-05-16 3:29PM EDT | 2024-10-18 | 0.42 | 0.42 | 0.58 | +0.02 | +5.00% | 10 | 1,126 | 41.53% |
| KWEB241115C00045000 | 2024-05-16 1:57PM EDT | 2024-11-15 | 0.57 | 0.57 | 0.84 | 0.00 | - | 11 | 625 | 42.82% |
| KWEB250117C00045000 | 2024-05-17 10:17AM EDT | 2025-01-17 | 0.94 | 0.92 | 0.97 | +0.11 | +13.25% | 21 | 6,580 | 38.75% |
| KWEB260116C00045000 | 2024-05-17 10:28AM EDT | 2026-01-16 | 2.70 | 2.67 | 4.60 | -0.11 | -3.91% | 22 | 1,427 | 49.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00045000 | 2024-03-05 12:32PM EDT | 2024-06-21 | 20.32 | 17.10 | 19.20 | 0.00 | - | 1 | 0 | 229.05% |
| KWEB250117P00045000 | 2024-01-10 11:08AM EDT | 2025-01-17 | 19.35 | 19.40 | 23.30 | 0.00 | - | 1 | 0 | 117.75% |
© 2024 Yahoo. All rights reserved.