Australia markets closed

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.56+0.40 (+1.23%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KWEB240517C000400002024-05-13 11:31AM EDT2024-05-170.010.000.010.00-42,220156.25%
KWEB240621C000400002024-05-16 3:20PM EDT2024-06-210.030.010.12-0.04-57.14%14,21241.99%
KWEB240719C000400002024-05-16 3:31PM EDT2024-07-190.240.240.280.00-5545,22738.57%
KWEB240816C000400002024-05-17 10:15AM EDT2024-08-160.450.480.50+0.02+4.65%1021,68138.23%
KWEB241018C000400002024-05-17 10:34AM EDT2024-10-180.991.011.06+0.06+6.45%22,92238.75%
KWEB241115C000400002024-05-17 9:58AM EDT2024-11-151.201.231.27+0.04+3.45%3015638.48%
KWEB250117C000400002024-05-17 10:38AM EDT2025-01-171.751.721.78+0.12+7.36%19037,57538.75%
KWEB260116C000400002024-05-17 10:31AM EDT2026-01-164.104.004.65+0.15+3.80%75,45242.43%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KWEB240517P000400002024-04-22 3:49PM EDT2024-05-1713.417.357.650.00-20215.63%
KWEB240621P000400002024-01-18 12:55PM EDT2024-06-2116.2712.1016.800.00-20232.52%
KWEB250117P000400002024-05-13 11:04AM EDT2025-01-179.098.108.350.00-369828.91%
KWEB260116P000400002024-04-25 9:49AM EDT2026-01-1612.737.2011.300.00-81237.70%