Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240517C00040000 | 2024-05-13 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,220 | 156.25% |
KWEB240621C00040000 | 2024-05-16 3:20PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | -0.04 | -57.14% | 1 | 4,212 | 41.99% |
KWEB240719C00040000 | 2024-05-16 3:31PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.28 | 0.00 | - | 554 | 5,227 | 38.57% |
KWEB240816C00040000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 0.45 | 0.48 | 0.50 | +0.02 | +4.65% | 10 | 21,681 | 38.23% |
KWEB241018C00040000 | 2024-05-17 10:34AM EDT | 2024-10-18 | 0.99 | 1.01 | 1.06 | +0.06 | +6.45% | 2 | 2,922 | 38.75% |
KWEB241115C00040000 | 2024-05-17 9:58AM EDT | 2024-11-15 | 1.20 | 1.23 | 1.27 | +0.04 | +3.45% | 30 | 156 | 38.48% |
KWEB250117C00040000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 1.75 | 1.72 | 1.78 | +0.12 | +7.36% | 190 | 37,575 | 38.75% |
KWEB260116C00040000 | 2024-05-17 10:31AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.65 | +0.15 | +3.80% | 7 | 5,452 | 42.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240517P00040000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 13.41 | 7.35 | 7.65 | 0.00 | - | 2 | 0 | 215.63% |
KWEB240621P00040000 | 2024-01-18 12:55PM EDT | 2024-06-21 | 16.27 | 12.10 | 16.80 | 0.00 | - | 2 | 0 | 232.52% |
KWEB250117P00040000 | 2024-05-13 11:04AM EDT | 2025-01-17 | 9.09 | 8.10 | 8.35 | 0.00 | - | 36 | 98 | 28.91% |
KWEB260116P00040000 | 2024-04-25 9:49AM EDT | 2026-01-16 | 12.73 | 7.20 | 11.30 | 0.00 | - | 8 | 12 | 37.70% |