KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621C00039000 | 2024-05-17 10:23AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.26 | 0.00 | - | 2 | 1,708 | 52.15% |
| KWEB240719C00039000 | 2024-05-20 1:04PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.20 | -0.13 | -40.62% | 2 | 140 | 35.84% |
| KWEB240816C00039000 | 2024-05-20 11:00AM EDT | 2024-08-16 | 0.44 | 0.37 | 0.40 | -0.10 | -18.52% | 5 | 133 | 35.94% |
| KWEB241018C00039000 | 2024-05-16 10:21AM EDT | 2024-10-18 | 0.90 | 0.86 | 0.89 | 0.00 | - | 1 | 401 | 36.30% |
| KWEB241115C00039000 | 2024-05-17 1:26PM EDT | 2024-11-15 | 1.38 | 1.06 | 1.97 | 0.00 | - | 32 | 680 | 47.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00039000 | 2023-12-11 12:08PM EDT | 2024-06-21 | 12.10 | 11.30 | 15.75 | 0.00 | - | 84 | 0 | 229.93% |
| KWEB240816P00039000 | 2024-05-17 10:16AM EDT | 2024-08-16 | 6.76 | 6.75 | 8.25 | 0.00 | - | 2 | 2 | 52.52% |
© 2024 Yahoo. All rights reserved.