KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00038000 | 2024-04-23 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 286 | 51.56% |
| KWEB240621C00038000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 200 | 22,070 | 50.20% |
| KWEB240816C00038000 | 2024-04-22 3:44PM EDT | 2024-08-16 | 0.11 | 0.14 | 0.18 | 0.00 | - | 200 | 239 | 36.72% |
| KWEB241018C00038000 | 2024-04-24 2:44PM EDT | 2024-10-18 | 0.45 | 0.41 | 0.46 | 0.00 | - | 1 | 11 | 37.35% |
| KWEB241115C00038000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 0.57 | 0.58 | 0.63 | -0.04 | -6.56% | 2 | 1,777 | 38.16% |
| KWEB250117C00038000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.94 | 0.89 | 0.94 | 0.00 | - | 3 | 1,263 | 38.18% |
| KWEB260116C00038000 | 2024-04-22 1:25PM EDT | 2026-01-16 | 2.24 | 2.60 | 2.72 | 0.00 | - | 3 | 121 | 39.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00038000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 12.37 | 10.15 | 10.30 | 0.00 | - | 1 | 0 | 57.81% |
| KWEB240621P00038000 | 2023-11-15 12:48PM EDT | 2024-06-21 | 9.40 | 10.45 | 10.90 | 0.00 | - | 3 | 13 | 62.79% |
| KWEB250117P00038000 | 2024-04-10 10:49AM EDT | 2025-01-17 | 11.06 | 10.25 | 10.85 | 0.00 | - | 86 | 42 | 32.47% |
| KWEB260116P00038000 | 2023-09-11 1:48PM EDT | 2026-01-16 | 11.75 | 10.40 | 11.80 | 0.00 | - | - | 2 | 30.03% |
© 2024 Yahoo. All rights reserved.