Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6524
+0.0001(+0.02%)
OIL
83.98
+0.41(+0.49%)
GOLD
2,345.00
+2.50(+0.11%)
Bitcoin AUD
97,186.37
-582.20(-0.60%)

KraneShares CSI China Internet ETF (KWEB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.58

+0.57

(+2.05%)

As of 11:38AM EDT. Market open.

In the money

Show:ListStraddle

Strike:37.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KWEB240517C00037000	2024-04-16 11:35AM EDT	2024-05-17	0.03	0.00	0.10	0.00	-	1	41	55.47%
KWEB240621C00037000	2024-04-15 10:25AM EDT	2024-06-21	0.04	0.01	0.11	0.00	-	60	520	40.04%
KWEB240816C00037000	2024-04-26 9:59AM EDT	2024-08-16	0.31	0.27	0.31	+0.20	+181.82%	5	553	36.23%
KWEB241018C00037000	2024-04-18 11:31AM EDT	2024-10-18	0.34	0.65	0.70	0.00	-	2	255	37.26%
KWEB241115C00037000	2024-04-24 10:58AM EDT	2024-11-15	0.70	0.83	0.89	0.00	-	12	27	37.70%
KWEB250117C00037000	2024-04-26 11:10AM EDT	2025-01-17	1.25	1.23	1.27	+0.14	+12.61%	52	14,065	37.94%
KWEB260116C00037000	2024-04-05 1:22PM EDT	2026-01-16	2.67	3.15	3.35	0.00	-	2	639	39.83%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
KWEB240517P00037000	2023-09-14 9:59AM EDT	2024-05-17	9.40	9.80	10.05	0.00	-	-	2	142.48%
KWEB240621P00037000	2023-12-26 12:56PM EDT	2024-06-21	11.00	11.15	14.25	0.00	-	5	0	153.66%
KWEB240816P00037000	2023-12-21 10:38AM EDT	2024-08-16	10.45	11.05	15.50	0.00	-	-	0	118.24%
KWEB241115P00037000	2024-04-24 10:31AM EDT	2024-11-15	9.15	8.45	8.60	0.00	-	2	2	23.73%
KWEB250117P00037000	2024-03-05 10:47AM EDT	2025-01-17	12.40	10.25	11.00	0.00	-	118	158	53.10%
KWEB260116P00037000	2024-02-23 2:57PM EDT	2026-01-16	12.15	10.85	11.60	0.00	-	2	23	38.75%