KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00036000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 1,669 | 25.00% |
| KWEB240621C00036000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 0.03 | 0.09 | 0.11 | 0.00 | - | 1 | 11,400 | 36.13% |
| KWEB240816C00036000 | 2024-04-24 12:04PM EDT | 2024-08-16 | 0.27 | 0.40 | 0.42 | 0.00 | - | 4 | 306 | 36.08% |
| KWEB241018C00036000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.77 | 0.84 | 0.88 | +0.24 | +45.28% | 1 | 99 | 37.40% |
| KWEB241115C00036000 | 2024-04-26 9:52AM EDT | 2024-11-15 | 1.09 | 1.02 | 1.12 | +0.24 | +28.24% | 7 | 23 | 38.28% |
| KWEB250117C00036000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 1.25 | 1.47 | 1.53 | 0.00 | - | 12 | 27,581 | 38.43% |
| KWEB260116C00036000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 2.86 | 2.40 | 3.70 | 0.00 | - | 2 | 181 | 40.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240621P00036000 | 2024-01-11 10:51AM EDT | 2024-06-21 | 10.51 | 9.90 | 13.40 | 0.00 | - | 1 | 0 | 148.73% |
| KWEB250117P00036000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 9.86 | 7.60 | 7.70 | 0.00 | - | 5 | 1,424 | 23.44% |
| KWEB260116P00036000 | 2024-02-06 12:44PM EDT | 2026-01-16 | 11.90 | 11.70 | 12.95 | 0.00 | - | 40 | 41 | 53.37% |
© 2024 Yahoo. All rights reserved.