KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00035000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 5,770 | 53.13% |
| KWEB240621C00035000 | 2024-04-19 3:24PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 7 | 19,730 | 39.45% |
| KWEB240816C00035000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 0.15 | 0.16 | 0.32 | -0.04 | -21.05% | 2 | 19,799 | 42.29% |
| KWEB241018C00035000 | 2024-04-17 1:19PM EDT | 2024-10-18 | 0.44 | 0.41 | 0.45 | 0.00 | - | 10 | 208 | 37.60% |
| KWEB241115C00035000 | 2024-04-04 1:28PM EDT | 2024-11-15 | 0.96 | 0.02 | 0.74 | 0.00 | - | 3 | 3 | 40.92% |
| KWEB250117C00035000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 0.86 | 0.85 | 1.13 | -0.08 | -8.51% | 7 | 13,221 | 41.87% |
| KWEB260116C00035000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 2.46 | 2.25 | 2.89 | -0.24 | -8.89% | 4 | 1,087 | 42.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00035000 | 2024-03-21 1:32PM EDT | 2024-05-17 | 8.25 | 7.50 | 9.55 | 0.00 | - | 1 | 0 | 60.94% |
| KWEB240621P00035000 | 2024-04-19 10:38AM EDT | 2024-06-21 | 9.57 | 7.50 | 11.30 | +1.07 | +12.59% | 2 | 0 | 106.35% |
| KWEB240816P00035000 | 2024-04-16 3:23PM EDT | 2024-08-16 | 9.35 | 7.50 | 11.65 | 0.00 | - | 2 | 0 | 84.08% |
| KWEB250117P00035000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 9.47 | 8.50 | 9.65 | 0.00 | - | 1 | 1,489 | 23.73% |
| KWEB260116P00035000 | 2024-02-28 10:42AM EDT | 2026-01-16 | 10.25 | 9.60 | 11.20 | 0.00 | - | 15 | 56 | 32.64% |
© 2024 Yahoo. All rights reserved.