KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00034000 | 2024-03-13 12:52PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.02 | 0.00 | - | - | 1 | 115.63% |
| KWEB240517C00034000 | 2024-04-04 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| KWEB240621C00034000 | 2024-04-24 12:46PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KWEB240816C00034000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 6.25% |
| KWEB241018C00034000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KWEB241115C00034000 | 2024-04-23 2:34PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KWEB250117C00034000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KWEB260116C00034000 | 2024-04-23 1:16PM EDT | 2026-01-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00034000 | 2024-01-17 3:13PM EDT | 2024-05-17 | 10.40 | 7.65 | 9.80 | 0.00 | - | 350 | 0 | 167.82% |
| KWEB240621P00034000 | 2024-03-11 9:59AM EDT | 2024-06-21 | 8.27 | 7.00 | 7.10 | 0.00 | - | 1 | 0 | 64.36% |
| KWEB241018P00034000 | 2024-04-09 12:45PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| KWEB250117P00034000 | 2024-03-28 2:52PM EDT | 2025-01-17 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB260116P00034000 | 2023-11-02 10:07AM EDT | 2026-01-16 | 9.60 | 7.25 | 9.70 | 0.00 | - | 2 | 4 | 38.81% |
© 2024 Yahoo. All rights reserved.