KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00033000 | 2024-03-14 11:24AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.02 | 0.00 | - | 77 | 67 | 90.63% |
| KWEB240517C00033000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 151 | 84,034 | 47.85% |
| KWEB240524C00033000 | 2024-04-11 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 50.59% |
| KWEB240621C00033000 | 2024-04-23 1:19PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | +0.03 | +23.08% | 7 | 24,522 | 34.67% |
| KWEB240816C00033000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 0.51 | 0.50 | 0.53 | +0.14 | +37.84% | 2,200 | 1,858 | 35.01% |
| KWEB241018C00033000 | 2024-04-19 1:34PM EDT | 2024-10-18 | 0.64 | 0.98 | 1.02 | 0.00 | - | 1 | 17 | 36.52% |
| KWEB241115C00033000 | 2024-04-19 12:01PM EDT | 2024-11-15 | 0.79 | 1.21 | 1.29 | 0.00 | - | 5 | 70 | 37.84% |
| KWEB250117C00033000 | 2024-04-23 3:23PM EDT | 2025-01-17 | 1.63 | 1.64 | 1.71 | +0.23 | +16.43% | 51 | 1,451 | 38.11% |
| KWEB260116C00033000 | 2024-04-19 12:45PM EDT | 2026-01-16 | 3.10 | 3.70 | 3.80 | 0.00 | - | 4 | 330 | 39.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00033000 | 2024-01-16 4:33PM EDT | 2024-05-17 | 8.70 | 7.80 | 7.95 | 0.00 | - | 20 | 0 | 146.48% |
| KWEB240621P00033000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 7.25 | 7.00 | 7.15 | 0.00 | - | 3 | 8 | 73.68% |
| KWEB240816P00033000 | 2024-04-12 10:41AM EDT | 2024-08-16 | 6.70 | 5.75 | 5.90 | 0.00 | - | 1 | 28 | 26.95% |
| KWEB250117P00033000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 7.64 | 6.30 | 6.50 | 0.00 | - | 4 | 445 | 27.25% |
| KWEB260116P00033000 | 2024-04-09 12:26PM EDT | 2026-01-16 | 7.55 | 7.20 | 7.35 | 0.00 | - | 4 | 13 | 24.65% |
© 2024 Yahoo. All rights reserved.