KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240510C00032000 | 2024-05-09 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,459 | 56.25% |
| KWEB240517C00032000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.04 | -33.33% | 162 | 11,768 | 35.94% |
| KWEB240524C00032000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -0.05 | -19.23% | 11 | 297 | 34.28% |
| KWEB240531C00032000 | 2024-05-10 2:50PM EDT | 2024-05-31 | 0.31 | 0.31 | 0.33 | -0.04 | -11.43% | 264 | 30,357 | 33.40% |
| KWEB240607C00032000 | 2024-05-10 11:42AM EDT | 2024-06-07 | 0.46 | 0.42 | 0.44 | +0.02 | +4.55% | 5 | 845 | 33.11% |
| KWEB240614C00032000 | 2024-05-10 12:34PM EDT | 2024-06-14 | 0.56 | 0.52 | 0.55 | -0.03 | -5.08% | 1 | 720 | 33.15% |
| KWEB240621C00032000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.63 | 0.63 | 0.65 | -0.08 | -11.27% | 4,009 | 33,531 | 33.11% |
| KWEB240719C00032000 | 2024-05-10 9:40AM EDT | 2024-07-19 | 1.14 | 1.05 | 1.07 | +0.05 | +4.59% | 43 | 7,547 | 34.38% |
| KWEB240816C00032000 | 2024-05-10 3:02PM EDT | 2024-08-16 | 1.46 | 1.45 | 1.46 | -0.05 | -3.31% | 549 | 2,874 | 35.62% |
| KWEB241018C00032000 | 2024-05-10 12:39PM EDT | 2024-10-18 | 2.17 | 2.14 | 2.19 | -0.02 | -0.91% | 13 | 18,141 | 37.13% |
| KWEB241115C00032000 | 2024-05-10 2:04PM EDT | 2024-11-15 | 2.47 | 2.44 | 2.51 | -0.08 | -3.14% | 504 | 146 | 37.99% |
| KWEB250117C00032000 | 2024-05-10 12:10PM EDT | 2025-01-17 | 3.05 | 2.99 | 3.05 | 0.00 | - | 60 | 77,209 | 38.34% |
| KWEB260116C00032000 | 2024-05-10 10:20AM EDT | 2026-01-16 | 5.55 | 5.40 | 5.60 | 0.00 | - | 50 | 668 | 40.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240510P00032000 | 2024-05-06 11:13AM EDT | 2024-05-10 | 1.63 | 1.96 | 2.09 | 0.00 | - | - | 0 | 103.13% |
| KWEB240517P00032000 | 2024-05-09 11:45AM EDT | 2024-05-17 | 1.91 | 1.88 | 2.08 | 0.00 | - | 10 | 30 | 41.80% |
| KWEB240531P00032000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 2.26 | 2.21 | 2.35 | 0.00 | - | - | 30 | 37.60% |
| KWEB240607P00032000 | 2024-05-08 12:01PM EDT | 2024-06-07 | 2.79 | 2.30 | 2.35 | 0.00 | - | 2 | 17 | 32.76% |
| KWEB240614P00032000 | 2024-05-06 9:31AM EDT | 2024-06-14 | 2.14 | 2.02 | 2.42 | 0.00 | - | - | 500 | 31.64% |
| KWEB240621P00032000 | 2024-05-10 2:09PM EDT | 2024-06-21 | 2.46 | 2.44 | 2.49 | -0.03 | -1.20% | 22 | 277 | 30.91% |
| KWEB240719P00032000 | 2024-05-09 3:09PM EDT | 2024-07-19 | 2.66 | 2.73 | 2.78 | 0.00 | - | 4 | 5 | 30.18% |
| KWEB240816P00032000 | 2024-05-10 12:45PM EDT | 2024-08-16 | 3.02 | 3.00 | 3.05 | +0.14 | +4.86% | 38 | 25 | 30.13% |
| KWEB241018P00032000 | 2024-05-03 1:37PM EDT | 2024-10-18 | 3.39 | 3.45 | 3.55 | 0.00 | - | 1 | 34 | 30.03% |
| KWEB250117P00032000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.10 | 0.00 | - | 10 | 289 | 29.63% |
| KWEB260116P00032000 | 2024-04-09 12:27PM EDT | 2026-01-16 | 6.85 | 5.15 | 5.45 | 0.00 | - | 2 | 42 | 27.66% |
© 2024 Yahoo. All rights reserved.