KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00031000 | 2024-04-23 12:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 50.00% |
| KWEB240503C00031000 | 2024-04-09 10:38AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| KWEB240510C00031000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| KWEB240517C00031000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 696 | 48,802 | 12.50% |
| KWEB240524C00031000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| KWEB240531C00031000 | 2024-04-25 2:39PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| KWEB240621C00031000 | 2024-04-25 2:42PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,791 | 6,990 | 6.25% |
| KWEB240816C00031000 | 2024-04-25 10:37AM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,687 | 6.25% |
| KWEB241018C00031000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 15 | 812 | 3.13% |
| KWEB241115C00031000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| KWEB250117C00031000 | 2024-04-25 1:34PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 15 | 2,673 | 3.13% |
| KWEB260116C00031000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,521 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00031000 | 2024-02-27 10:53AM EDT | 2024-05-17 | 5.17 | 4.70 | 4.90 | 0.00 | - | 1 | 71 | 106.84% |
| KWEB240621P00031000 | 2024-04-23 10:53AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 597 | 749 | 0.00% |
| KWEB240816P00031000 | 2024-04-18 3:17PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| KWEB241018P00031000 | 2024-03-27 12:50PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KWEB250117P00031000 | 2024-04-24 10:26AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 0.00% |
| KWEB260116P00031000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 856 | 0.00% |
© 2024 Yahoo. All rights reserved.