KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00030000 | 2024-04-25 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 724 | 25.00% |
| KWEB240503C00030000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 12.50% |
| KWEB240510C00030000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 117 | 12.50% |
| KWEB240517C00030000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 87 | 45,555 | 6.25% |
| KWEB240524C00030000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 334 | 401 | 6.25% |
| KWEB240531C00030000 | 2024-04-25 3:44PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 407 | 592 | 6.25% |
| KWEB240621C00030000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 95 | 24,499 | 6.25% |
| KWEB240816C00030000 | 2024-04-25 1:44PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 88 | 7,149 | 3.13% |
| KWEB241018C00030000 | 2024-04-25 2:14PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 24 | 1,358 | 3.13% |
| KWEB241115C00030000 | 2024-04-25 2:01PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 38 | 543 | 3.13% |
| KWEB250117C00030000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 150 | 53,713 | 1.56% |
| KWEB260116C00030000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 5,287 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426P00030000 | 2024-04-18 9:35AM EDT | 2024-04-26 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB240517P00030000 | 2024-04-24 12:18PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| KWEB240524P00030000 | 2024-04-24 12:52PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KWEB240531P00030000 | 2024-04-19 2:38PM EDT | 2024-05-31 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| KWEB240621P00030000 | 2024-04-25 12:02PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4,832 | 0.00% |
| KWEB240816P00030000 | 2024-04-17 10:51AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| KWEB241115P00030000 | 2024-04-24 11:46AM EDT | 2024-11-15 | 3.68 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
| KWEB250117P00030000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 246 | 5,491 | 0.00% |
| KWEB260116P00030000 | 2024-04-23 1:14PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 0.00% |
© 2024 Yahoo. All rights reserved.