KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00029500 | 2024-04-19 11:23AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 326 | 25.00% |
| KWEB240503C00029500 | 2024-04-15 3:21PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| KWEB240510C00029500 | 2024-04-12 1:56PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| KWEB240524C00029500 | 2024-04-22 1:31PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| KWEB240531C00029500 | 2024-04-22 3:19PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 46 | 102 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426P00029500 | 2024-04-18 3:28PM EDT | 2024-04-26 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.