KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00029000 | 2024-04-23 1:40PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| KWEB240503C00029000 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 12.50% |
| KWEB240510C00029000 | 2024-04-23 2:48PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| KWEB240517C00029000 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,471 | 0 | 6.25% |
| KWEB240524C00029000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KWEB240531C00029000 | 2024-04-23 2:36PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| KWEB240621C00029000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 3.13% |
| KWEB240816C00029000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| KWEB241018C00029000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| KWEB241115C00029000 | 2024-04-18 2:01PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KWEB250117C00029000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| KWEB260116C00029000 | 2024-04-23 2:50PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426P00029000 | 2024-04-18 3:28PM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB240503P00029000 | 2024-04-02 2:49PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KWEB240510P00029000 | 2024-03-28 11:40AM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240517P00029000 | 2024-04-23 1:15PM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KWEB240621P00029000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KWEB240816P00029000 | 2024-04-23 12:47PM EDT | 2024-08-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB241018P00029000 | 2024-04-23 2:10PM EDT | 2024-10-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB241115P00029000 | 2024-04-04 2:55PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KWEB250117P00029000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB260116P00029000 | 2024-04-23 1:21PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.