KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00028500 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 6.25% |
| KWEB240503C00028500 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 3.13% |
| KWEB240510C00028500 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| KWEB240524C00028500 | 2024-04-24 3:23PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| KWEB240531C00028500 | 2024-04-24 1:01PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426P00028500 | 2024-04-23 12:59PM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.