KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00028000 | 2024-04-26 1:18PM EDT | 2024-04-26 | 0.65 | 0.64 | 0.70 | +0.43 | +195.45% | 2,468 | 5,582 | 0.00% |
| KWEB240503C00028000 | 2024-04-26 1:09PM EDT | 2024-05-03 | 0.88 | 0.87 | 0.91 | +0.36 | +69.23% | 363 | 1,575 | 27.93% |
| KWEB240510C00028000 | 2024-04-26 11:32AM EDT | 2024-05-10 | 1.06 | 1.06 | 1.11 | +0.35 | +49.30% | 36 | 327 | 30.27% |
| KWEB240517C00028000 | 2024-04-26 1:10PM EDT | 2024-05-17 | 1.26 | 1.25 | 1.29 | +0.36 | +40.00% | 690 | 165,980 | 31.93% |
| KWEB240524C00028000 | 2024-04-26 10:45AM EDT | 2024-05-24 | 1.41 | 1.40 | 1.43 | +0.42 | +42.42% | 144 | 330 | 32.42% |
| KWEB240531C00028000 | 2024-04-26 12:37PM EDT | 2024-05-31 | 1.48 | 1.52 | 1.56 | +0.36 | +32.14% | 55 | 290 | 32.86% |
| KWEB240621C00028000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 1.87 | 1.87 | 1.89 | +0.40 | +27.21% | 1,242 | 37,125 | 33.69% |
| KWEB240816C00028000 | 2024-04-26 12:29PM EDT | 2024-08-16 | 2.61 | 2.61 | 2.66 | +0.37 | +16.52% | 86 | 27,044 | 36.35% |
| KWEB241018C00028000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 3.34 | 3.25 | 3.35 | +0.46 | +15.97% | 51 | 6,807 | 38.01% |
| KWEB241115C00028000 | 2024-04-25 1:52PM EDT | 2024-11-15 | 3.55 | 3.60 | 3.70 | +0.30 | +9.23% | 2 | 37 | 39.50% |
| KWEB250117C00028000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 4.09 | 4.10 | 4.15 | +0.41 | +11.14% | 117 | 7,617 | 39.26% |
| KWEB260116C00028000 | 2024-04-26 11:36AM EDT | 2026-01-16 | 6.40 | 6.30 | 6.50 | +0.40 | +6.67% | 24 | 472 | 41.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426P00028000 | 2024-04-26 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.19 | -95.00% | 41 | 6,261 | 35.16% |
| KWEB240503P00028000 | 2024-04-26 12:48PM EDT | 2024-05-03 | 0.23 | 0.21 | 0.23 | -0.26 | -53.06% | 2,815 | 390 | 30.47% |
| KWEB240510P00028000 | 2024-04-26 11:15AM EDT | 2024-05-10 | 0.35 | 0.37 | 0.39 | -0.30 | -46.15% | 30 | 222 | 30.08% |
| KWEB240517P00028000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.53 | 0.52 | 0.55 | -0.28 | -34.57% | 2,540 | 2,204 | 31.01% |
| KWEB240621P00028000 | 2024-04-26 1:19PM EDT | 2024-06-21 | 1.01 | 0.99 | 1.01 | -0.25 | -19.84% | 663 | 8,020 | 29.93% |
| KWEB240816P00028000 | 2024-04-26 1:11PM EDT | 2024-08-16 | 1.54 | 1.51 | 1.54 | -0.34 | -18.09% | 76 | 3,088 | 29.83% |
| KWEB241018P00028000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 2.32 | 1.93 | 1.98 | 0.00 | - | 1 | 501 | 29.59% |
| KWEB241115P00028000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 2.40 | 2.15 | 2.21 | 0.00 | - | 29 | 79 | 30.25% |
| KWEB250117P00028000 | 2024-04-26 12:02PM EDT | 2025-01-17 | 2.55 | 2.49 | 2.54 | -0.32 | -11.15% | 1,012 | 5,864 | 29.88% |
| KWEB260116P00028000 | 2024-04-25 10:22AM EDT | 2026-01-16 | 4.05 | 3.65 | 3.75 | 0.00 | - | 2 | 203 | 27.72% |
© 2024 Yahoo. All rights reserved.