KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:27.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240419C00027500 | 2024-04-18 2:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 2,730 | 68.75% |
| KWEB240426C00027500 | 2024-04-18 12:13PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.04 | 0.00 | - | 57 | 1,932 | 35.16% |
| KWEB240503C00027500 | 2024-04-18 2:52PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.10 | 0.00 | - | 16 | 149 | 32.42% |
| KWEB240510C00027500 | 2024-04-18 10:37AM EDT | 2024-05-10 | 0.22 | 0.15 | 0.17 | 0.00 | - | 2 | 106 | 31.64% |
| KWEB240524C00027500 | 2024-04-16 10:14AM EDT | 2024-05-24 | 0.43 | 0.32 | 0.36 | 0.00 | - | 3 | 20 | 33.11% |
| KWEB240531C00027500 | 2024-04-16 3:54PM EDT | 2024-05-31 | 0.52 | 0.40 | 0.43 | 0.00 | - | 22 | 81 | 32.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240419P00027500 | 2024-04-18 3:12PM EDT | 2024-04-19 | 1.85 | 2.01 | 2.08 | 0.00 | - | 3 | 11 | 84.38% |
| KWEB240426P00027500 | 2024-04-12 10:41AM EDT | 2024-04-26 | 1.20 | 2.04 | 2.12 | 0.00 | - | 1 | 85 | 38.28% |
| KWEB240503P00027500 | 2024-04-15 10:31AM EDT | 2024-05-03 | 1.50 | 2.04 | 2.13 | 0.00 | - | 20 | 73 | 29.30% |
| KWEB240510P00027500 | 2024-04-18 10:54AM EDT | 2024-05-10 | 1.87 | 2.14 | 2.17 | 0.00 | - | 11 | 52 | 27.44% |
© 2024 Yahoo. All rights reserved.