KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00027000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 313 | 3,340 | 0.00% |
| KWEB240503C00027000 | 2024-04-25 3:02PM EDT | 2024-05-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 22 | 612 | 0.00% |
| KWEB240510C00027000 | 2024-04-25 11:34AM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 25 | 185 | 0.00% |
| KWEB240517C00027000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 213 | 17,495 | 0.00% |
| KWEB240524C00027000 | 2024-04-25 11:14AM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 9 | 236 | 0.00% |
| KWEB240531C00027000 | 2024-04-23 3:52PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 19 | 45 | 0.00% |
| KWEB240621C00027000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 46 | 17,399 | 0.00% |
| KWEB240816C00027000 | 2024-04-25 3:29PM EDT | 2024-08-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 12 | 5,360 | 0.00% |
| KWEB241018C00027000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 1,302 | 0.00% |
| KWEB241115C00027000 | 2024-04-25 2:05PM EDT | 2024-11-15 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KWEB250117C00027000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 17 | 8,025 | 0.00% |
| KWEB260116C00027000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 12 | 702 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426P00027000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 497 | 25.00% |
| KWEB240503P00027000 | 2024-04-25 12:42PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 175 | 860 | 6.25% |
| KWEB240510P00027000 | 2024-04-25 1:36PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 350 | 436 | 6.25% |
| KWEB240517P00027000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 512 | 4,141 | 3.13% |
| KWEB240524P00027000 | 2024-04-25 12:55PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 206 | 393 | 3.13% |
| KWEB240621P00027000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 305 | 4,148 | 3.13% |
| KWEB240816P00027000 | 2024-04-25 9:49AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 1.56% |
| KWEB241018P00027000 | 2024-04-25 1:16PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,671 | 1.56% |
| KWEB241115P00027000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 134 | 170 | 1.56% |
| KWEB250117P00027000 | 2024-04-25 2:24PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 362 | 9,028 | 1.56% |
| KWEB260116P00027000 | 2024-04-10 11:58AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 900 | 1,253 | 0.78% |
© 2024 Yahoo. All rights reserved.