KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:26.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240419C00026500 | 2024-04-18 3:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 183 | 2,854 | 29.69% |
| KWEB240426C00026500 | 2024-04-18 3:11PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.17 | -0.01 | -5.88% | 581 | 2,639 | 28.91% |
| KWEB240503C00026500 | 2024-04-18 12:12PM EDT | 2024-05-03 | 0.29 | 0.29 | 0.32 | -0.03 | -9.38% | 145 | 146 | 29.88% |
| KWEB240510C00026500 | 2024-04-18 10:05AM EDT | 2024-05-10 | 0.45 | 0.43 | 0.45 | 0.00 | - | 1 | 110 | 30.47% |
| KWEB240524C00026500 | 2024-04-17 11:32AM EDT | 2024-05-24 | 0.65 | 0.68 | 0.71 | 0.00 | - | 1 | 3 | 32.37% |
| KWEB240531C00026500 | 2024-04-15 11:41AM EDT | 2024-05-31 | 1.11 | 0.77 | 0.81 | 0.00 | - | 2 | 3 | 32.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240419P00026500 | 2024-04-18 2:21PM EDT | 2024-04-19 | 0.87 | 0.82 | 0.87 | -0.09 | -9.37% | 28 | 2,376 | 37.50% |
| KWEB240426P00026500 | 2024-04-18 12:45PM EDT | 2024-04-26 | 1.00 | 0.95 | 1.00 | -0.18 | -15.25% | 24 | 370 | 29.30% |
| KWEB240503P00026500 | 2024-04-17 9:55AM EDT | 2024-05-03 | 1.19 | 1.08 | 1.12 | 0.00 | - | 1 | 42 | 28.61% |
| KWEB240510P00026500 | 2024-04-18 2:31PM EDT | 2024-05-10 | 1.24 | 1.18 | 1.21 | -0.09 | -6.77% | 2 | 686 | 27.74% |
| KWEB240524P00026500 | 2024-04-12 3:28PM EDT | 2024-05-24 | 1.21 | 1.38 | 1.41 | 0.00 | - | 1 | 68 | 28.42% |
| KWEB240531P00026500 | 2024-04-12 3:26PM EDT | 2024-05-31 | 1.24 | 1.45 | 1.49 | 0.00 | - | 1 | 2 | 28.37% |
© 2024 Yahoo. All rights reserved.