Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240419C00026000 | 2024-04-17 3:49PM EDT | 2024-04-19 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 184 | 9,418 | 29.10% |
KWEB240426C00026000 | 2024-04-17 1:34PM EDT | 2024-04-26 | 0.30 | 0.27 | 0.30 | -0.08 | -21.05% | 426 | 1,624 | 31.25% |
KWEB240503C00026000 | 2024-04-17 10:19AM EDT | 2024-05-03 | 0.46 | 0.44 | 0.47 | -0.11 | -19.30% | 12 | 146 | 32.13% |
KWEB240510C00026000 | 2024-04-17 2:52PM EDT | 2024-05-10 | 0.64 | 0.59 | 0.60 | -0.02 | -3.03% | 47 | 25 | 32.18% |
KWEB240517C00026000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.75 | 0.72 | 0.75 | -0.11 | -12.79% | 1,841 | 55,522 | 33.50% |
KWEB240621C00026000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 1.28 | 1.23 | 1.26 | -0.15 | -10.49% | 291 | 8,577 | 34.84% |
KWEB240816C00026000 | 2024-04-17 1:59PM EDT | 2024-08-16 | 1.93 | 1.88 | 2.10 | -0.07 | -3.50% | 19 | 4,868 | 39.94% |
KWEB241018C00026000 | 2024-04-12 2:04PM EDT | 2024-10-18 | 2.98 | 2.49 | 2.55 | 0.00 | - | 3 | 207 | 38.67% |
KWEB241115C00026000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 2.80 | 2.76 | 2.86 | -0.10 | -3.45% | 4 | 67 | 40.04% |
KWEB250117C00026000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | -0.14 | -4.13% | 21 | 6,264 | 40.19% |
KWEB260116C00026000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 5.45 | 5.20 | 5.35 | +0.10 | +1.87% | 10 | 1,084 | 41.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KWEB240419P00026000 | 2024-04-17 3:16PM EDT | 2024-04-19 | 0.57 | 0.57 | 0.80 | +0.01 | +1.79% | 13 | 11,449 | 51.17% |
KWEB240426P00026000 | 2024-04-17 3:16PM EDT | 2024-04-26 | 0.77 | 0.76 | 0.80 | +0.09 | +13.24% | 16 | 476 | 27.93% |
KWEB240503P00026000 | 2024-04-17 12:50PM EDT | 2024-05-03 | 0.95 | 0.90 | 0.94 | +0.04 | +4.40% | 5 | 532 | 28.32% |
KWEB240510P00026000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 0.98 | 1.01 | 1.05 | +0.08 | +8.89% | 2 | 1,107 | 28.22% |
KWEB240517P00026000 | 2024-04-17 1:22PM EDT | 2024-05-17 | 1.10 | 1.13 | 1.17 | +0.01 | +0.92% | 22 | 15,484 | 29.00% |
KWEB240524P00026000 | 2024-04-15 3:23PM EDT | 2024-05-24 | 1.05 | 1.21 | 1.26 | 0.00 | - | 21 | 45 | 29.00% |
KWEB240621P00026000 | 2024-04-17 9:43AM EDT | 2024-06-21 | 1.50 | 1.52 | 1.56 | +0.10 | +7.14% | 1 | 8,133 | 29.05% |
KWEB240816P00026000 | 2024-04-16 11:20AM EDT | 2024-08-16 | 1.92 | 1.96 | 2.29 | 0.00 | - | 100 | 1,681 | 33.84% |
KWEB241018P00026000 | 2024-04-12 3:14PM EDT | 2024-10-18 | 2.08 | 2.37 | 2.41 | 0.00 | - | 20 | 243 | 29.13% |
KWEB241115P00026000 | 2024-04-10 12:40PM EDT | 2024-11-15 | 1.97 | 2.53 | 2.59 | 0.00 | - | 500 | 514 | 29.47% |
KWEB250117P00026000 | 2024-04-15 3:11PM EDT | 2025-01-17 | 2.65 | 2.84 | 2.93 | 0.00 | - | 11 | 3,635 | 29.74% |
KWEB260116P00026000 | 2024-04-11 10:59AM EDT | 2026-01-16 | 3.30 | 2.20 | 4.00 | 0.00 | - | 5 | 694 | 27.54% |