KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:25.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00025500 | 2024-04-25 9:36AM EDT | 2024-04-26 | 2.10 | 2.35 | 2.41 | -0.38 | -15.32% | 25 | 478 | 72.66% |
| KWEB240503C00025500 | 2024-04-23 2:44PM EDT | 2024-05-03 | 1.95 | 2.39 | 2.46 | 0.00 | - | 44 | 38 | 42.97% |
| KWEB240510C00025500 | 2024-04-24 11:04AM EDT | 2024-05-10 | 2.42 | 2.46 | 2.53 | 0.00 | - | 14 | 12 | 38.87% |
| KWEB240531C00025500 | 2024-04-23 3:51PM EDT | 2024-05-31 | 2.31 | 2.73 | 2.76 | 0.00 | - | 15 | 15 | 35.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426P00025500 | 2024-04-24 9:38AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 1,505 | 97.66% |
| KWEB240503P00025500 | 2024-04-25 12:01PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3 | 878 | 34.38% |
| KWEB240510P00025500 | 2024-04-25 12:20PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 2 | 1,374 | 32.42% |
| KWEB240524P00025500 | 2024-04-24 2:24PM EDT | 2024-05-24 | 0.20 | 0.17 | 0.20 | 0.00 | - | 7 | 821 | 31.25% |
| KWEB240531P00025500 | 2024-04-24 1:28PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.25 | 0.00 | - | 18 | 47 | 30.47% |
© 2024 Yahoo. All rights reserved.