KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240503C00025000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.80 | 2.96 | 4.85 | +1.13 | +42.32% | 11 | 26 | 73.83% |
| KWEB240510C00025000 | 2024-04-23 10:59AM EDT | 2024-05-10 | 2.24 | 2.50 | 4.95 | 0.00 | - | 11 | 307 | 125.39% |
| KWEB240517C00025000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 3.91 | 3.85 | 3.95 | +0.76 | +24.13% | 404 | 36,451 | 46.88% |
| KWEB240531C00025000 | 2024-04-25 1:49PM EDT | 2024-05-31 | 3.30 | 2.80 | 4.05 | 0.00 | - | 1 | 163 | 42.29% |
| KWEB240621C00025000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.25 | +0.85 | +25.37% | 589 | 8,969 | 41.11% |
| KWEB240816C00025000 | 2024-04-26 12:49PM EDT | 2024-08-16 | 4.60 | 4.70 | 4.80 | +0.50 | +12.20% | 3 | 2,316 | 41.26% |
| KWEB241018C00025000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 4.70 | 5.15 | 5.35 | 0.00 | - | 3 | 69 | 41.72% |
| KWEB241115C00025000 | 2024-04-26 10:48AM EDT | 2024-11-15 | 5.45 | 5.55 | 5.65 | +0.45 | +9.00% | 32 | 552 | 42.97% |
| KWEB250117C00025000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 6.00 | 5.95 | 6.05 | +0.60 | +11.11% | 701 | 15,131 | 42.38% |
| KWEB260116C00025000 | 2024-04-26 1:46PM EDT | 2026-01-16 | 8.05 | 8.05 | 8.15 | +0.55 | +7.33% | 49 | 2,760 | 43.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240503P00025000 | 2024-04-26 12:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 704 | 53.13% |
| KWEB240510P00025000 | 2024-04-26 2:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 1,000 | 42.19% |
| KWEB240517P00025000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 895 | 43,572 | 34.57% |
| KWEB240524P00025000 | 2024-04-26 9:44AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 11 | 97 | 34.57% |
| KWEB240531P00025000 | 2024-04-26 9:47AM EDT | 2024-05-31 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 8 | 541 | 33.50% |
| KWEB240621P00025000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.23 | -0.08 | -25.81% | 116 | 33,007 | 32.52% |
| KWEB240816P00025000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 0.55 | 0.52 | 0.57 | -0.13 | -19.12% | 110 | 6,241 | 31.93% |
| KWEB241018P00025000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 0.86 | 0.85 | 0.91 | -0.22 | -20.37% | 41 | 1,771 | 31.54% |
| KWEB241115P00025000 | 2024-04-25 9:39AM EDT | 2024-11-15 | 1.32 | 1.01 | 1.08 | 0.00 | - | 20 | 73 | 31.89% |
| KWEB250117P00025000 | 2024-04-26 3:09PM EDT | 2025-01-17 | 1.34 | 1.31 | 1.35 | -0.16 | -10.67% | 312 | 10,413 | 31.35% |
| KWEB260116P00025000 | 2024-04-26 9:44AM EDT | 2026-01-16 | 2.40 | 0.43 | 2.45 | -0.26 | -9.77% | 5 | 413 | 29.11% |
© 2024 Yahoo. All rights reserved.