KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00024500 | 2024-04-22 3:55PM EDT | 2024-04-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KWEB240503C00024500 | 2024-04-24 10:08AM EDT | 2024-05-03 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240510C00024500 | 2024-04-22 9:55AM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426P00024500 | 2024-04-25 11:16AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| KWEB240503P00024500 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KWEB240510P00024500 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KWEB240524P00024500 | 2024-04-24 10:54AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KWEB240531P00024500 | 2024-04-24 3:19PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.