KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00023000 | 2024-04-23 1:03PM EDT | 2024-04-26 | 4.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KWEB240510C00023000 | 2024-04-22 3:20PM EDT | 2024-05-10 | 3.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KWEB240517C00023000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240524C00023000 | 2024-04-19 9:52AM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB240621C00023000 | 2024-04-24 2:39PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KWEB240816C00023000 | 2024-04-24 10:44AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB241018C00023000 | 2024-04-17 11:30AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB241115C00023000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117C00023000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KWEB260116C00023000 | 2024-04-18 11:26AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426P00023000 | 2024-04-23 10:04AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KWEB240503P00023000 | 2024-04-17 10:59AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KWEB240510P00023000 | 2024-04-19 1:30PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KWEB240517P00023000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| KWEB240524P00023000 | 2024-04-22 2:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KWEB240531P00023000 | 2024-04-23 9:43AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KWEB240621P00023000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| KWEB240816P00023000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
| KWEB241018P00023000 | 2024-04-24 10:48AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KWEB241115P00023000 | 2024-04-23 3:51PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KWEB250117P00023000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KWEB260116P00023000 | 2024-04-24 10:14AM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.