KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240419C00022500 | 2024-04-12 9:46AM EDT | 2024-04-19 | 3.91 | 3.10 | 3.45 | 0.00 | - | 10 | 10 | 138.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426P00022500 | 2024-04-16 11:20AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 111 | 82.23% |
| KWEB240503P00022500 | 2024-04-12 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 50.39% |
| KWEB240524P00022500 | 2024-04-17 11:59AM EDT | 2024-05-24 | 0.14 | 0.09 | 0.12 | 0.00 | - | 20 | 52 | 32.42% |
© 2024 Yahoo. All rights reserved.