KraneShares CSI China Internet ETF (KWEB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426C00022000 | 2024-03-21 9:49AM EDT | 2024-04-26 | 4.98 | 1.41 | 5.60 | 0.00 | - | - | 1 | 204.30% |
| KWEB240517C00022000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 121 | 420 | 0.00% |
| KWEB240621C00022000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 100 | 173 | 0.00% |
| KWEB240816C00022000 | 2024-04-23 2:23PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| KWEB241018C00022000 | 2024-03-08 11:08AM EDT | 2024-10-18 | 4.95 | 5.80 | 5.90 | 0.00 | - | 302 | 301 | 34.03% |
| KWEB250117C00022000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KWEB260116C00022000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240426P00022000 | 2024-04-16 11:21AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KWEB240517P00022000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KWEB240531P00022000 | 2024-04-16 11:19AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KWEB240621P00022000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KWEB240816P00022000 | 2024-04-22 10:47AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,360 | 12.50% |
| KWEB241018P00022000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 62 | 6.25% |
| KWEB241115P00022000 | 2024-03-21 1:47PM EDT | 2024-11-15 | 0.92 | 0.23 | 1.03 | 0.00 | - | - | 6 | 40.41% |
| KWEB250117P00022000 | 2024-04-23 11:18AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KWEB260116P00022000 | 2024-04-23 12:07PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.