KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517C00021000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 7.70 | 7.50 | 10.15 | 0.00 | - | 1 | 311 | 275.59% |
| KWEB240524C00021000 | 2024-04-12 11:26AM EDT | 2024-05-24 | 5.56 | 8.05 | 9.30 | 0.00 | - | 1 | 1 | 121.88% |
| KWEB240621C00021000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 9.69 | 9.10 | 9.30 | 0.00 | - | 100 | 483 | 62.11% |
| KWEB240816C00021000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 9.67 | 8.40 | 10.75 | 0.00 | - | 4 | 333 | 59.72% |
| KWEB241018C00021000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 8.25 | 7.65 | 11.80 | 0.00 | - | 1 | 41 | 50.88% |
| KWEB241115C00021000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 7.70 | 9.00 | 11.55 | 0.00 | - | 1 | 47 | 59.08% |
| KWEB250117C00021000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 9.50 | 9.90 | 11.65 | 0.00 | - | 10 | 198 | 59.55% |
| KWEB260116C00021000 | 2024-05-07 9:42AM EDT | 2026-01-16 | 11.45 | 11.15 | 11.75 | 0.00 | - | 5 | 438 | 47.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00021000 | 2024-04-23 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 4,739 | 114.06% |
| KWEB240621P00021000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 2,029 | 64.84% |
| KWEB240816P00021000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.18 | 0.00 | - | 3 | 14,838 | 46.29% |
| KWEB241018P00021000 | 2024-05-09 3:28PM EDT | 2024-10-18 | 0.13 | 0.09 | 0.31 | 0.00 | - | 2 | 341 | 41.41% |
| KWEB241115P00021000 | 2024-05-02 1:46PM EDT | 2024-11-15 | 0.24 | 0.16 | 0.30 | 0.00 | - | 100 | 105 | 37.89% |
| KWEB250117P00021000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 0.33 | 0.26 | 0.40 | 0.00 | - | 1 | 3,449 | 35.55% |
| KWEB260116P00021000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 1.08 | 0.94 | 2.16 | 0.00 | - | 2 | 20 | 43.02% |
© 2024 Yahoo. All rights reserved.