KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240503C00020000 | 2024-03-27 9:37AM EDT | 2024-05-03 | 5.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KWEB240517C00020000 | 2024-04-24 10:59AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| KWEB240621C00020000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KWEB240816C00020000 | 2024-04-23 9:48AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KWEB241018C00020000 | 2024-04-15 10:36AM EDT | 2024-10-18 | 7.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| KWEB241115C00020000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KWEB250117C00020000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KWEB260116C00020000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 10.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240510P00020000 | 2024-04-17 3:48PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KWEB240517P00020000 | 2024-04-24 9:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KWEB240621P00020000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KWEB240816P00020000 | 2024-04-25 3:16PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KWEB241018P00020000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KWEB241115P00020000 | 2024-04-25 2:11PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KWEB250117P00020000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7,272 | 0 | 12.50% |
| KWEB260116P00020000 | 2024-04-24 10:11AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.