KraneShares CSI China Internet ETF (KWEB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240531C00019000 | 2024-04-22 2:55PM EDT | 2024-05-31 | 7.67 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| KWEB240621C00019000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| KWEB240816C00019000 | 2024-01-03 11:00AM EDT | 2024-08-16 | 8.40 | 5.35 | 5.50 | 0.00 | - | - | 7 | 0.00% |
| KWEB250117C00019000 | 2024-03-13 2:24PM EDT | 2025-01-17 | 9.60 | 7.65 | 8.55 | 0.00 | - | 1 | 54 | 0.00% |
| KWEB260116C00019000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KWEB240517P00019000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,830 | 50.00% |
| KWEB240621P00019000 | 2024-04-22 2:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 317 | 25.00% |
| KWEB240816P00019000 | 2024-04-18 2:38PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 25.00% |
| KWEB241018P00019000 | 2024-05-07 3:15PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
| KWEB241115P00019000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KWEB250117P00019000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 30,988 | 12.50% |
| KWEB260116P00019000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 267 | 295 | 6.25% |
© 2024 Yahoo. All rights reserved.